Cap Mercado HK$17.56T
-5.38%
Volumen 24h HK$1.55T
22.89%
BTC % 50.02%
-2.01%
ETH % 15.69%
1.02%
Monedas
26.918
+21
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Jun-21 2023 | HK$10,814.65 | HK$10,814.65 | HK$10,814.65 | HK$10,814.65 | - | - |
Jun-20 2023 | HK$10,814.65 | HK$10,814.65 | HK$10,814.65 | HK$10,814.65 | - | - |
Jun-19 2023 | HK$10,814.65 | HK$10,814.65 | HK$10,814.65 | HK$10,814.65 | - | - |
Jun-18 2023 | HK$10,814.65 | HK$10,814.65 | HK$10,814.65 | HK$10,814.65 | - | - |
Jun-17 2023 | HK$10,814.65 | HK$10,814.65 | HK$10,814.65 | HK$10,814.65 | - | - |
Jun-16 2023 | HK$10,814.65 | HK$10,814.65 | HK$10,814.65 | HK$10,814.65 | - | - |
Jun-15 2023 | HK$10,814.65 | HK$10,814.65 | HK$10,814.65 | HK$10,814.65 | - | - |
Jun-14 2023 | HK$10,814.65 | HK$10,804.79 | HK$11,246.90 | HK$11,163.97 | - | - |
Jun-13 2023 | HK$11,163.97 | HK$11,121.41 | HK$11,297.44 | HK$11,205.36 | - | - |
Jun-12 2023 | HK$11,205.36 | HK$11,096.30 | HK$11,292.28 | HK$11,267.25 | - | - |
Jun-11 2023 | HK$11,267.25 | HK$11,205.05 | HK$11,401.26 | HK$11,277.65 | - | - |
Jun-10 2023 | HK$11,277.65 | HK$11,066.65 | HK$11,863.87 | HK$11,823.35 | - | - |
Jun-09 2023 | HK$11,823.35 | HK$11,766.24 | HK$11,931.16 | HK$11,874.75 | - | - |
Jun-08 2023 | HK$11,874.75 | HK$11,760.13 | HK$11,972.47 | HK$11,777.58 | - | - |
Jun-07 2023 | HK$11,777.58 | HK$11,728.29 | HK$12,180.18 | HK$12,109.85 | - | - |
Análisis de precios históricos y de mercado de ETH 20 Day MA Crossover Yield Set (ETHMACOAPY), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 1035 días, desde el día 01-07-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.82361 HKD.