Cap Mercado AR$1,964.90T
-5.38%
Volumen 24h AR$173.07T
22.89%
BTC % 50.02%
-2.01%
ETH % 15.69%
1.02%
Monedas
26.918
+21
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h ARS | Capitalización ARS |
---|---|---|---|---|---|---|
Jun-21 2023 | AR$1,210,303.91 | AR$1,210,303.91 | AR$1,210,303.91 | AR$1,210,303.91 | - | - |
Jun-20 2023 | AR$1,210,303.91 | AR$1,210,303.91 | AR$1,210,303.91 | AR$1,210,303.91 | - | - |
Jun-19 2023 | AR$1,210,303.91 | AR$1,210,303.91 | AR$1,210,303.91 | AR$1,210,303.91 | - | - |
Jun-18 2023 | AR$1,210,303.91 | AR$1,210,303.91 | AR$1,210,303.91 | AR$1,210,303.91 | - | - |
Jun-17 2023 | AR$1,210,303.91 | AR$1,210,303.91 | AR$1,210,303.91 | AR$1,210,303.91 | - | - |
Jun-16 2023 | AR$1,210,303.91 | AR$1,210,303.91 | AR$1,210,303.91 | AR$1,210,303.91 | - | - |
Jun-15 2023 | AR$1,210,303.91 | AR$1,210,303.91 | AR$1,210,303.91 | AR$1,210,303.91 | - | - |
Jun-14 2023 | AR$1,210,303.91 | AR$1,209,200.70 | AR$1,258,678.94 | AR$1,249,397.94 | - | - |
Jun-13 2023 | AR$1,249,397.94 | AR$1,244,634.86 | AR$1,264,335.10 | AR$1,254,029.68 | - | - |
Jun-12 2023 | AR$1,254,029.68 | AR$1,241,824.29 | AR$1,263,757.23 | AR$1,260,955.41 | - | - |
Jun-11 2023 | AR$1,260,955.41 | AR$1,253,994.66 | AR$1,275,953.86 | AR$1,262,119.92 | - | - |
Jun-10 2023 | AR$1,262,119.92 | AR$1,238,505.90 | AR$1,327,726.09 | AR$1,323,190.66 | - | - |
Jun-09 2023 | AR$1,323,190.66 | AR$1,316,799.03 | AR$1,335,255.96 | AR$1,328,943.13 | - | - |
Jun-08 2023 | AR$1,328,943.13 | AR$1,316,116.08 | AR$1,339,878.95 | AR$1,318,068.60 | - | - |
Jun-07 2023 | AR$1,318,068.60 | AR$1,312,552.53 | AR$1,363,125.23 | AR$1,355,253.89 | - | - |
Análisis de precios históricos y de mercado de ETH 20 Day MA Crossover Yield Set (ETHMACOAPY), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Argentino, analizando 1035 días, desde el día 01-07-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 875.5662 ARS.