Cap Mercado $2.54T
3.31%
Volumen 24h $404.42B
-52.28%
BTC % 54.02%
-0.24%
ETH % 9.62%
-0.2%
Monedas
34.202
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Eternity (ENT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Feb-06 2026 | $0.00178659 | $0.00178659 | $0.00178659 | $0.00178659 | - | - |
| Feb-05 2026 | $0.00178659 | $0.00178659 | $0.00178659 | $0.00178659 | - | - |
| Feb-04 2026 | $0.00178659 | $0.00178659 | $0.00178659 | $0.00178659 | - | - |
| Feb-03 2026 | $0.00178659 | $0.00178659 | $0.00178659 | $0.00178659 | - | - |
| Feb-02 2026 | $0.00178659 | $0.00178659 | $0.00178659 | $0.00178659 | - | - |
| Feb-01 2026 | $0.00178659 | $0.00178659 | $0.00178659 | $0.00178659 | - | - |
| Jan-31 2026 | $0.00178659 | $0.00178659 | $0.00178659 | $0.00178659 | - | - |
| Jan-30 2026 | $0.00178659 | $0.00178659 | $0.00178659 | $0.00178659 | - | - |
| Jan-29 2026 | $0.00178659 | $0.00178659 | $0.00178659 | $0.00178659 | - | - |
| Jan-28 2026 | $0.00178659 | $0.00178659 | $0.00178659 | $0.00178659 | - | - |
| Jan-27 2026 | $0.00178659 | $0.00178659 | $0.00178659 | $0.00178659 | - | - |
| Jan-26 2026 | $0.00178659 | $0.00178659 | $0.00178659 | $0.00178659 | - | - |
| Jan-25 2026 | $0.00178659 | $0.00178659 | $0.00178659 | $0.00178659 | - | - |
| Jan-24 2026 | $0.00178659 | $0.00178659 | $0.00179405 | $0.00178884 | - | - |
| Jan-23 2026 | $0.00178806 | $0.00178152 | $0.00220623 | $0.00220623 | $2 | - |