Cap Mercado $2.21T
-0.5%
Volumen 24h $146.72B
5.19%
BTC % 52.21%
0.3%
ETH % 14.24%
-0.91%
Monedas
28.481
+15
Exchanges
885
Ultima actualización
20 Segundos atrás
Precios Históricos de Eternity (ENT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-15 2024 | $0.00461117 | $0.00455375 | $0.00478339 | $0.00470984 | - | - |
| Aug-14 2024 | $0.0047199 | $0.00470603 | $0.00491093 | $0.00484966 | - | - |
| Aug-13 2024 | $0.00484667 | $0.00469974 | $0.00490965 | $0.00475182 | - | - |
| Aug-12 2024 | $0.00477205 | $0.00461609 | $0.00482689 | $0.00471892 | - | - |
| Aug-11 2024 | $0.00470747 | $0.00469823 | $0.00494054 | $0.00488679 | - | - |
| Aug-10 2024 | $0.00486564 | $0.00483119 | $0.00489191 | $0.0048867 | - | - |
| Aug-09 2024 | $0.00483549 | $0.00479479 | $0.0049276 | $0.0049276 | - | - |
| Aug-08 2024 | $0.00497942 | $0.00440709 | $0.00497942 | $0.00440709 | - | - |
| Aug-07 2024 | $0.00443347 | $0.004383 | $0.00460341 | $0.00447446 | - | - |
| Aug-06 2024 | $0.00449718 | $0.00437882 | $0.0045532 | $0.00442851 | - | - |
| Aug-05 2024 | $0.00437654 | $0.00400544 | $0.00463199 | $0.00463199 | - | - |
| Aug-04 2024 | $0.00467647 | $0.00465695 | $0.00487223 | $0.00485731 | - | - |
| Aug-03 2024 | $0.00485011 | $0.0048025 | $0.00495843 | $0.00492654 | - | - |
| Aug-02 2024 | $0.00492228 | $0.00492228 | $0.00523615 | $0.00523615 | - | - |
| Aug-01 2024 | $0.00519982 | $0.00500673 | $0.0052336 | $0.00517016 | - | - |