Cap Mercado $2.50T
0.77%
Volumen 24h $142.37B
-6.09%
BTC % 54.03%
-0.27%
ETH % 12.73%
-0.23%
Monedas
29.183
+17
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Eternity (ENT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-18 2024 | $0.00546694 | $0.00538196 | $0.00550892 | $0.00538196 | - | - |
| Oct-17 2024 | $0.00538679 | $0.00534041 | $0.00541704 | $0.00541704 | - | - |
| Oct-16 2024 | $0.00541366 | $0.00534471 | $0.00545239 | $0.00535262 | - | - |
| Oct-15 2024 | $0.00533439 | $0.00523184 | $0.00538556 | $0.00528556 | - | - |
| Oct-14 2024 | $0.0052919 | $0.0050028 | $0.00529499 | $0.00500857 | - | - |
| Oct-13 2024 | $0.00501011 | $0.00497623 | $0.00504664 | $0.00504664 | - | - |
| Oct-12 2024 | $0.00505945 | $0.00500147 | $0.00506677 | $0.00501196 | - | - |
| Oct-11 2024 | $0.00500167 | $0.00481106 | $0.00505631 | $0.0048205 | - | - |
| Oct-10 2024 | $0.00481993 | $0.00472056 | $0.00488958 | $0.00483377 | - | - |
| Oct-09 2024 | $0.00485086 | $0.00484535 | $0.00499818 | $0.00497165 | - | - |
| Oct-08 2024 | $0.00496114 | $0.00495277 | $0.00501831 | $0.0049856 | - | - |
| Oct-07 2024 | $0.00501253 | $0.00501253 | $0.00513637 | $0.00503226 | - | - |
| Oct-06 2024 | $0.00502121 | $0.00494973 | $0.00502702 | $0.00495553 | - | - |
| Oct-05 2024 | $0.00495879 | $0.0049425 | $0.00498554 | $0.00496746 | - | - |
| Oct-04 2024 | $0.00496497 | $0.00485024 | $0.00499481 | $0.00485024 | - | - |