Cap Mercado $2.20T
0.95%
Volumen 24h $156.06B
22.6%
BTC % 53.82%
0.94%
ETH % 12.62%
-1.03%
Monedas
28.783
+14
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Sep-17 2024 | $0.00481223 | $0.00462434 | $0.00490327 | $0.00466228 | $2 | - |
Sep-16 2024 | $0.0046562 | $0.00460621 | $0.00471952 | $0.00471131 | - | - |
Sep-15 2024 | $0.00473378 | $0.00473378 | $0.00482142 | $0.00480157 | - | - |
Sep-14 2024 | $0.00480129 | $0.00477542 | $0.00485089 | $0.00485089 | - | - |
Sep-13 2024 | $0.00483335 | $0.00463078 | $0.00484338 | $0.00464888 | - | - |
Sep-12 2024 | $0.00464571 | $0.00460382 | $0.0046733 | $0.00460382 | - | - |
Sep-11 2024 | $0.00459494 | $0.00445988 | $0.00463596 | $0.00460159 | - | - |
Sep-10 2024 | $0.00461481 | $0.00452916 | $0.00462765 | $0.00454447 | - | - |
Sep-09 2024 | $0.00457848 | $0.00438096 | $0.00461865 | $0.00441488 | - | - |
Sep-08 2024 | $0.00437634 | $0.0043068 | $0.00440443 | $0.00432899 | - | - |
Sep-07 2024 | $0.00432054 | $0.00430666 | $0.00438126 | $0.00431128 | - | - |
Sep-06 2024 | $0.00429883 | $0.0042622 | $0.00455344 | $0.00450222 | - | - |
Sep-05 2024 | $0.00448005 | $0.00446782 | $0.00465032 | $0.00465032 | - | - |
Sep-04 2024 | $0.00465585 | $0.00449637 | $0.00467554 | $0.00463116 | - | - |
Sep-03 2024 | $0.00462055 | $0.00461927 | $0.00477673 | $0.00472917 | - | - |