Cap Mercado $3.50T
0.26%
Volumen 24h $297.54B
1.62%
BTC % 55.08%
0.9%
ETH % 11.45%
-0.34%
Monedas
34.045
+9
Exchanges
885
Ultima actualización
40 Segundos atrás
Precios Históricos de Eternal AI (EAI), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jan-14 2026 | $0.00366718 | $0.00366357 | $0.00374807 | $0.00374807 | - | $1,015,062 |
| Jan-13 2026 | $0.00365477 | $0.00355268 | $0.00365477 | $0.00364094 | - | $951,920 |
| Jan-12 2026 | $0.00364094 | $0.00361669 | $0.00364761 | $0.00361669 | - | $948,318 |
| Jan-11 2026 | $0.00361669 | $0.00355262 | $0.0036276 | $0.00357564 | - | $942,002 |
| Jan-10 2026 | $0.00357564 | $0.00354705 | $0.0035762 | $0.00354705 | - | $931,311 |
| Jan-09 2026 | $0.00354705 | $0.00354705 | $0.00367041 | $0.00367041 | $1,856 | $923,865 |
| Jan-08 2026 | $0.00373621 | $0.00373621 | $0.00373621 | $0.00373621 | - | $973,133 |
| Jan-07 2026 | $0.00373621 | $0.00369286 | $0.00380846 | $0.00380846 | - | $973,133 |
| Jan-06 2026 | $0.00383128 | $0.00377985 | $0.00406162 | $0.00384533 | $394 | $997,895 |
| Jan-05 2026 | $0.00387949 | $0.00382893 | $0.00390534 | $0.00390534 | $1,225 | $1,010,451 |
| Jan-04 2026 | $0.00390898 | $0.00363449 | $0.00390898 | $0.00369792 | $910 | $1,018,131 |
| Jan-03 2026 | $0.00375914 | $0.00374865 | $0.00391756 | $0.00376075 | $4,581 | $979,104 |
| Jan-02 2026 | $0.00377789 | $0.00356802 | $0.00377789 | $0.00356802 | $2,829 | $983,988 |
| Jan-01 2026 | $0.00362365 | $0.00351502 | $0.00362819 | $0.0035573 | $1,903 | $943,815 |
| Dec-31 2025 | $0.00356363 | $0.00352161 | $0.00358361 | $0.00355359 | $2,035 | $928,182 |