Cap Mercado $4.52T
0.59%
Volumen 24h $329.48B
-28.07%
BTC % 54.32%
-0.11%
ETH % 12.17%
0.41%
Monedas
33.323
+1
Exchanges
885
Ultima actualización
48 Segundos atrás
Precios Históricos de Eternal AI (EAI), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.013303 | $0.012764 | $0.014962 | $0.013047 | $14,256 | $3,033,218 |
| Oct-03 2025 | $0.013019 | $0.012663 | $0.013242 | $0.012673 | $24,203 | $2,968,382 |
| Oct-02 2025 | $0.012886 | $0.012861 | $0.013423 | $0.012916 | $11,817 | $2,938,052 |
| Oct-01 2025 | $0.012866 | $0.012192 | $0.013298 | $0.01298 | $20,372 | $2,933,409 |
| Sep-30 2025 | $0.013103 | $0.011363 | $0.0137 | $0.01146 | $14,677 | $2,987,523 |
| Sep-29 2025 | $0.011496 | $0.011221 | $0.013333 | $0.013118 | $13,496 | $2,621,261 |
| Sep-28 2025 | $0.013223 | $0.012676 | $0.013223 | $0.012944 | $12,066 | $3,014,981 |
| Sep-27 2025 | $0.012992 | $0.012992 | $0.013859 | $0.013821 | $13,374 | $2,962,286 |
| Sep-26 2025 | $0.0138 | $0.013383 | $0.014031 | $0.013567 | $12,112 | $3,146,447 |
| Sep-25 2025 | $0.013541 | $0.013536 | $0.014722 | $0.014695 | $13,423 | $3,087,352 |
| Sep-24 2025 | $0.014658 | $0.014502 | $0.015034 | $0.014946 | $11,841 | $3,342,147 |
| Sep-23 2025 | $0.014931 | $0.01471 | $0.015596 | $0.015475 | $13,460 | $3,404,278 |
| Sep-22 2025 | $0.015461 | $0.015007 | $0.016431 | $0.016302 | $13,061 | $3,525,148 |
| Sep-21 2025 | $0.016199 | $0.01585 | $0.017017 | $0.016511 | $10,549 | $3,693,338 |
| Sep-20 2025 | $0.01658 | $0.016443 | $0.01685 | $0.01685 | $13,175 | $3,780,233 |