Cap Mercado $2.45T
1.83%
Volumen 24h $188.72B
-22.26%
BTC % 53.93%
0.09%
ETH % 9.51%
1.68%
Monedas
34.257
+3
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Eternal AI (EAI), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Feb-23 2026 | $0.00247316 | $0.00241773 | $0.00264046 | $0.00255727 | $8,437 | $785,558 |
| Feb-22 2026 | $0.00255715 | $0.00247551 | $0.00256885 | $0.00256885 | $16,251 | $812,239 |
| Feb-21 2026 | $0.0025608 | $0.00228961 | $0.00259144 | $0.00229276 | $47,724 | $813,395 |
| Feb-20 2026 | $0.00229198 | $0.00225294 | $0.0023062 | $0.00226152 | $9,258 | $728,011 |
| Feb-19 2026 | $0.00223489 | $0.00219759 | $0.00226739 | $0.00223845 | $8,169 | $709,878 |
| Feb-18 2026 | $0.00222093 | $0.00216294 | $0.00223144 | $0.0022003 | $9,737 | $705,442 |
| Feb-17 2026 | $0.00220392 | $0.00217448 | $0.00224904 | $0.00220574 | $13,461 | $700,038 |
| Feb-16 2026 | $0.00220482 | $0.00214724 | $0.0022587 | $0.00215449 | $9,683 | $700,326 |
| Feb-15 2026 | $0.00214587 | $0.00208835 | $0.00230553 | $0.00230553 | $10,501 | $681,600 |
| Feb-14 2026 | $0.00230557 | $0.00223168 | $0.00232385 | $0.00224266 | $21,578 | $732,327 |
| Feb-13 2026 | $0.00224317 | $0.00206993 | $0.00226412 | $0.00226412 | $30,262 | $712,507 |
| Feb-12 2026 | $0.00213555 | $0.0020355 | $0.00224734 | $0.00205553 | $34,799 | $678,324 |
| Feb-11 2026 | $0.00206492 | $0.00204008 | $0.00239329 | $0.00222902 | $34,612 | $654,159 |
| Feb-10 2026 | $0.00222877 | $0.00222873 | $0.0024196 | $0.00240417 | $12,796 | $706,069 |
| Feb-09 2026 | $0.00240506 | $0.00227877 | $0.00242241 | $0.00236074 | $13,339 | $761,914 |