Cap Mercado $4.24T
1.86%
Volumen 24h $315.79B
8.03%
BTC % 53.52%
-0.01%
ETH % 12.56%
0.47%
Monedas
33.110
+17
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Eternal AI (EAI), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $0.018789 | $0.017449 | $0.018789 | $0.017449 | $22,723 | $4,283,929 |
| Sep-09 2025 | $0.017442 | $0.017199 | $0.018976 | $0.018976 | $16,173 | $3,961,293 |
| Sep-08 2025 | $0.018915 | $0.017576 | $0.018915 | $0.017736 | $20,958 | $4,295,892 |
| Sep-07 2025 | $0.017747 | $0.015739 | $0.017908 | $0.016072 | $20,776 | $4,030,551 |
| Sep-06 2025 | $0.016167 | $0.015906 | $0.016501 | $0.016124 | $14,997 | $3,671,813 |
| Sep-05 2025 | $0.016146 | $0.014079 | $0.017008 | $0.014089 | $16,893 | $3,667,123 |
| Sep-04 2025 | $0.014176 | $0.014026 | $0.014786 | $0.014659 | $12,355 | $3,219,709 |
| Sep-03 2025 | $0.014763 | $0.014574 | $0.015721 | $0.015711 | $14,451 | $3,353,036 |
| Sep-02 2025 | $0.015531 | $0.015417 | $0.016109 | $0.015696 | $12,845 | $3,527,484 |
| Sep-01 2025 | $0.01578 | $0.015643 | $0.016776 | $0.016359 | $12,918 | $3,583,960 |
| Aug-31 2025 | $0.016424 | $0.016027 | $0.016804 | $0.016216 | $14,342 | $3,730,170 |
| Aug-30 2025 | $0.016466 | $0.016058 | $0.017767 | $0.017726 | $17,698 | $3,739,640 |
| Aug-29 2025 | $0.017708 | $0.017017 | $0.019764 | $0.019764 | $18,052 | $4,021,737 |
| Aug-28 2025 | $0.019609 | $0.018625 | $0.020002 | $0.018679 | $15,866 | $4,453,604 |
| Aug-27 2025 | $0.018688 | $0.018495 | $0.019735 | $0.018495 | $27,884 | $4,244,392 |