Cap Mercado $4.11T
2.24%
Volumen 24h $198.02B
-24.32%
BTC % 55.11%
-0.36%
ETH % 11.98%
1.25%
Monedas
33.517
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Eternal AI (EAI), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-25 2025 | $0.00837208 | $0.00815978 | $0.00885441 | $0.00872419 | $11,347 | $1,916,217 |
| Oct-24 2025 | $0.00862184 | $0.00862184 | $0.00901133 | $0.00867882 | $5,778 | $1,973,381 |
| Oct-23 2025 | $0.00869735 | $0.00836112 | $0.00883937 | $0.00836112 | $7,489 | $1,990,665 |
| Oct-22 2025 | $0.00831341 | $0.00831341 | $0.00873413 | $0.00853644 | $9,108 | $1,902,788 |
| Oct-21 2025 | $0.00865295 | $0.0085055 | $0.00907659 | $0.00872539 | $7,623 | $1,980,502 |
| Oct-20 2025 | $0.00889734 | $0.00867412 | $0.00945513 | $0.00938919 | $14,253 | $2,036,439 |
| Oct-19 2025 | $0.00957048 | $0.00934836 | $0.00965133 | $0.00941492 | $6,848 | $2,190,507 |
| Oct-18 2025 | $0.00951901 | $0.00920583 | $0.0097746 | $0.00966029 | $6,461 | $2,178,726 |
| Oct-17 2025 | $0.00965894 | $0.00868732 | $0.010296 | $0.00889709 | $13,371 | $2,210,754 |
| Oct-16 2025 | $0.00891382 | $0.00885996 | $0.0094233 | $0.00935735 | $7,712 | $2,040,212 |
| Oct-15 2025 | $0.00936584 | $0.00912688 | $0.00950955 | $0.0093963 | $7,205 | $2,143,671 |
| Oct-14 2025 | $0.00938442 | $0.00933043 | $0.010261 | $0.010259 | $8,877 | $2,147,923 |
| Oct-13 2025 | $0.010261 | $0.00981189 | $0.010412 | $0.010381 | $8,127 | $2,348,624 |
| Oct-12 2025 | $0.010424 | $0.0094733 | $0.010962 | $0.00967291 | $9,731 | $2,376,802 |
| Oct-11 2025 | $0.00972485 | $0.00929157 | $0.010758 | $0.010758 | $72,282 | $2,217,229 |