Cap Mercado $2.22T
0.2%
Volumen 24h $64.37B
BTC % 52.59%
0.07%
ETH % 13.66%
0.22%
Monedas
28.652
+2
Exchanges
885
Ultima actualización
59 Segundos atrás
Precios Históricos de Eternal AI (EAI), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-30 2024 | $0.00961382 | $0.00934361 | $0.010116 | $0.00996328 | $6,459 | - |
| Aug-29 2024 | $0.00998724 | $0.00957285 | $0.010011 | $0.00957285 | $1,828 | - |
| Aug-28 2024 | $0.00956855 | $0.00913484 | $0.00968683 | $0.00919623 | $4,382 | - |
| Aug-27 2024 | $0.0091893 | $0.0091893 | $0.010843 | $0.010841 | $7,327 | - |
| Aug-26 2024 | $0.010815 | $0.010779 | $0.01089 | $0.01089 | $2,060 | - |
| Aug-25 2024 | $0.010893 | $0.010832 | $0.011669 | $0.011549 | $8,194 | - |
| Aug-24 2024 | $0.011485 | $0.011065 | $0.011733 | $0.011069 | $1,349 | - |
| Aug-23 2024 | $0.011069 | $0.010267 | $0.011088 | $0.010271 | $7,959 | - |
| Aug-22 2024 | $0.010271 | $0.010109 | $0.010349 | $0.010255 | $3,458 | - |
| Aug-21 2024 | $0.01028 | $0.00972962 | $0.01028 | $0.00975788 | $2,105 | - |
| Aug-20 2024 | $0.00970033 | $0.00929111 | $0.00991243 | $0.00964374 | $10,991 | - |
| Aug-19 2024 | $0.00964381 | $0.00933746 | $0.00984715 | $0.00980701 | $6,075 | - |
| Aug-18 2024 | $0.009807 | $0.00973267 | $0.010513 | $0.00986072 | $3,630 | - |
| Aug-17 2024 | $0.00986063 | $0.00984001 | $0.00990924 | $0.00986182 | $897 | - |
| Aug-16 2024 | $0.00986182 | $0.00933576 | $0.00989193 | $0.00933576 | $1,993 | - |