Cap Mercado $2.77T
-2.63%
Volumen 24h $328.58B
14.05%
BTC % 54.85%
-0.82%
ETH % 9.81%
-0.3%
Monedas
34.190
+7
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Eternal AI (EAI), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Feb-03 2026 | $0.00232171 | $0.00224762 | $0.00256154 | $0.00241307 | $26,117 | $642,643 |
| Feb-02 2026 | $0.00241359 | $0.00226192 | $0.00248188 | $0.0023332 | $53,180 | $668,075 |
| Feb-01 2026 | $0.00232365 | $0.00232365 | $0.00254002 | $0.00249969 | $40,217 | $643,178 |
| Jan-31 2026 | $0.00247215 | $0.00243473 | $0.0027885 | $0.00278842 | $13,234 | $684,282 |
| Jan-30 2026 | $0.00278827 | $0.00276665 | $0.00293178 | $0.00293178 | $22,572 | $771,783 |
| Jan-29 2026 | $0.00299949 | $0.00299949 | $0.00316875 | $0.00316875 | - | $830,248 |
| Jan-28 2026 | $0.00316875 | $0.00304438 | $0.00316875 | $0.00304438 | - | $877,100 |
| Jan-27 2026 | $0.00304438 | $0.00304438 | $0.00312917 | $0.00311909 | - | $842,675 |
| Jan-26 2026 | $0.00311909 | $0.00301443 | $0.00311909 | $0.00301443 | - | $863,353 |
| Jan-25 2026 | $0.00301443 | $0.00301443 | $0.00335007 | $0.00335007 | - | $834,385 |
| Jan-24 2026 | $0.00335007 | $0.00333296 | $0.00335007 | $0.00333296 | - | $927,289 |
| Jan-23 2026 | $0.00333296 | $0.00312281 | $0.00333296 | $0.00312722 | - | $922,553 |
| Jan-22 2026 | $0.00312722 | $0.00311205 | $0.0031911 | $0.00311205 | - | $865,605 |
| Jan-21 2026 | $0.00311205 | $0.00311205 | $0.00336737 | $0.00336737 | - | $861,404 |
| Jan-20 2026 | $0.00336737 | $0.00336737 | $0.00336737 | $0.00336737 | - | $932,077 |