Cap Mercado $4.11T 2.24%
Volumen 24h $198.02B -24.32%
BTC % 55.11% -0.36%
ETH % 11.98% 1.25%
Monedas 33.517
Exchanges 885
Ultima actualización 2 Minutos atrás
Eternal AI EAI

Precios Históricos de Eternal AI (EAI), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Oct-25 2025 $0.00837208 $0.00815978 $0.00885441 $0.00872419 $11,347 $1,916,217
Oct-24 2025 $0.00862184 $0.00862184 $0.00901133 $0.00867882 $5,778 $1,973,381
Oct-23 2025 $0.00869735 $0.00836112 $0.00883937 $0.00836112 $7,489 $1,990,665
Oct-22 2025 $0.00831341 $0.00831341 $0.00873413 $0.00853644 $9,108 $1,902,788
Oct-21 2025 $0.00865295 $0.0085055 $0.00907659 $0.00872539 $7,623 $1,980,502
Oct-20 2025 $0.00889734 $0.00867412 $0.00945513 $0.00938919 $14,253 $2,036,439
Oct-19 2025 $0.00957048 $0.00934836 $0.00965133 $0.00941492 $6,848 $2,190,507
Oct-18 2025 $0.00951901 $0.00920583 $0.0097746 $0.00966029 $6,461 $2,178,726
Oct-17 2025 $0.00965894 $0.00868732 $0.010296 $0.00889709 $13,371 $2,210,754
Oct-16 2025 $0.00891382 $0.00885996 $0.0094233 $0.00935735 $7,712 $2,040,212
Oct-15 2025 $0.00936584 $0.00912688 $0.00950955 $0.0093963 $7,205 $2,143,671
Oct-14 2025 $0.00938442 $0.00933043 $0.010261 $0.010259 $8,877 $2,147,923
Oct-13 2025 $0.010261 $0.00981189 $0.010412 $0.010381 $8,127 $2,348,624
Oct-12 2025 $0.010424 $0.0094733 $0.010962 $0.00967291 $9,731 $2,376,802
Oct-11 2025 $0.00972485 $0.00929157 $0.010758 $0.010758 $72,282 $2,217,229

Análisis de precios históricos y de mercado de Eternal AI (EAI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 521 días, desde el día 23-05-2024.