Cap Mercado $2.64T
-4.22%
Volumen 24h $220.75B
-13.83%
BTC % 54.07%
-0.49%
ETH % 10.09%
-1.38%
Monedas
34.351
+7
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Eternal AI (EAI), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Mar-17 2026 | $0.0025759 | $0.00255595 | $0.00262009 | $0.00260347 | $7,401 | $820,348 |
| Mar-16 2026 | $0.00261279 | $0.00238174 | $0.00262275 | $0.00238174 | $11,780 | $832,096 |
| Mar-15 2026 | $0.00238787 | $0.00229811 | $0.00238787 | $0.00231988 | $35,890 | $758,467 |
| Mar-14 2026 | $0.00231043 | $0.00229255 | $0.00231823 | $0.0022954 | $6,983 | $733,871 |
| Mar-13 2026 | $0.00231817 | $0.00226525 | $0.00238763 | $0.00226525 | $9,175 | $736,328 |
| Mar-12 2026 | $0.00227768 | $0.00220677 | $0.002398 | $0.00221566 | $14,702 | $723,468 |
| Mar-11 2026 | $0.00222765 | $0.00221156 | $0.00232032 | $0.0022531 | $43,734 | $707,576 |
| Mar-10 2026 | $0.00225316 | $0.00221744 | $0.00230236 | $0.00221744 | $13,197 | $715,680 |
| Mar-09 2026 | $0.00221765 | $0.00215596 | $0.00226234 | $0.00215596 | $9,315 | $704,399 |
| Mar-08 2026 | $0.00215594 | $0.00214114 | $0.00227746 | $0.0022722 | $20,908 | $684,798 |
| Mar-07 2026 | $0.00227227 | $0.00220875 | $0.00259597 | $0.00233456 | $47,259 | $721,751 |
| Mar-06 2026 | $0.00233462 | $0.00229149 | $0.0023956 | $0.00237927 | $11,912 | $741,555 |
| Mar-05 2026 | $0.00237996 | $0.00233439 | $0.00248709 | $0.00248709 | $38,848 | $755,955 |
| Mar-04 2026 | $0.00247691 | $0.00218831 | $0.00249499 | $0.00222852 | $68,250 | $786,751 |
| Mar-03 2026 | $0.00222036 | $0.0022056 | $0.00234321 | $0.00232021 | $21,889 | $705,263 |