Cap Mercado $4.16T 1.93%
Volumen 24h $360.90B -4.49%
BTC % 54.7% -0.89%
ETH % 12.52% 2.39%
Monedas 32.826 +12
Exchanges 885
Ultima actualización 1 minuto atrás
Eternal AI EAI

Precios Históricos de Eternal AI (EAI), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Aug-19 2025 $0.017371 $0.017148 $0.018658 $0.018658 $16,096 $3,945,306
Aug-18 2025 $0.018657 $0.018657 $0.019754 $0.019726 $15,941 $4,237,350
Aug-17 2025 $0.020156 $0.018384 $0.020156 $0.01884 $15,543 $4,577,747
Aug-16 2025 $0.018734 $0.018084 $0.018804 $0.018594 $14,595 $4,254,789
Aug-15 2025 $0.018654 $0.018654 $0.020624 $0.019753 $20,552 $4,236,613
Aug-14 2025 $0.018682 $0.018665 $0.020804 $0.020804 $22,721 $4,242,993
Aug-13 2025 $0.021119 $0.020395 $0.021387 $0.020487 $17,794 $4,796,496
Aug-12 2025 $0.020408 $0.018946 $0.020408 $0.01944 $17,488 $4,635,063
Aug-11 2025 $0.019514 $0.019144 $0.020598 $0.019363 $17,351 $4,431,992
Aug-10 2025 $0.019862 $0.019354 $0.020773 $0.020153 $19,685 $4,493,473
Aug-09 2025 $0.020121 $0.020091 $0.021451 $0.020507 $25,567 $4,551,969
Aug-08 2025 $0.020224 $0.019543 $0.020523 $0.019555 $18,990 $4,575,215
Aug-07 2025 $0.019665 $0.019103 $0.023556 $0.020857 $61,102 $4,448,798
Aug-06 2025 $0.02088 $0.018666 $0.02088 $0.018672 $34,629 $4,723,679
Aug-05 2025 $0.018678 $0.018488 $0.020161 $0.020161 $20,430 $4,225,652

Análisis de precios históricos y de mercado de Eternal AI (EAI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 454 días, desde el día 24-05-2024.