Cap Mercado $2.63T
1.47%
Volumen 24h $188.79B
-4.19%
BTC % 54.73%
0.36%
ETH % 10.05%
-0.49%
Monedas
34.478
+6
Exchanges
885
Ultima actualización
46 Segundos atrás
Precios Históricos de Eternal AI (EAI), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-09 2026 | $0.00256555 | $0.00252985 | $0.00256555 | $0.00255005 | $8,781 | $817,051 |
| Apr-08 2026 | $0.0025704 | $0.00256782 | $0.00263092 | $0.0025923 | $1,265 | $818,596 |
| Apr-07 2026 | $0.00259256 | $0.00242856 | $0.00259256 | $0.00251811 | $6,726 | $825,654 |
| Apr-06 2026 | $0.00256505 | $0.0025188 | $0.00259992 | $0.0025188 | $8,982 | $816,893 |
| Apr-05 2026 | $0.0024851 | $0.00243146 | $0.0024851 | $0.00246327 | $8,412 | $791,432 |
| Apr-04 2026 | $0.00246355 | $0.00238651 | $0.00248286 | $0.00247294 | $7,088 | $784,568 |
| Apr-03 2026 | $0.00243719 | $0.00242327 | $0.00307961 | $0.00253345 | $11,041 | $776,174 |
| Apr-02 2026 | $0.0025307 | $0.00246353 | $0.00257134 | $0.00247732 | $8,594 | $805,952 |
| Apr-01 2026 | $0.00247701 | $0.00247311 | $0.002656 | $0.00261547 | $6,034 | $788,854 |
| Mar-31 2026 | $0.00260978 | $0.00235995 | $0.00262758 | $0.00235995 | $33,492 | $831,137 |
| Mar-30 2026 | $0.00237387 | $0.00236039 | $0.00313487 | $0.00240552 | $20,226 | $756,008 |
| Mar-29 2026 | $0.00240469 | $0.00240469 | $0.00245639 | $0.00241224 | $10,104 | $765,822 |
| Mar-28 2026 | $0.00243313 | $0.00239347 | $0.00244043 | $0.00239347 | $6,186 | $774,880 |
| Mar-27 2026 | $0.00239354 | $0.00237685 | $0.00248356 | $0.00247224 | $9,358 | $762,272 |
| Mar-26 2026 | $0.00247239 | $0.0024514 | $0.00263421 | $0.00259934 | $9,276 | $787,382 |