Cap Mercado Bs.91.04T
-0.4%
Volumen 24h Bs.5.48T
35.29%
BTC % 50.78%
0.55%
ETH % 15.04%
-1.19%
Monedas
27.007
+35
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h VES | Capitalización VES |
---|---|---|---|---|---|---|
Aug-24 2023 | Bs.34.18 | Bs.34.18 | Bs.34.18 | Bs.34.18 | - | - |
Aug-23 2023 | Bs.34.18 | Bs.34.18 | Bs.34.18 | Bs.34.18 | - | - |
Aug-22 2023 | Bs.34.18 | Bs.34.18 | Bs.34.18 | Bs.34.18 | - | - |
Aug-21 2023 | Bs.34.18 | Bs.34.18 | Bs.34.18 | Bs.34.18 | - | - |
Aug-20 2023 | Bs.34.18 | Bs.34.18 | Bs.34.18 | Bs.34.18 | - | - |
Aug-19 2023 | Bs.34.18 | Bs.34.18 | Bs.34.18 | Bs.34.18 | - | - |
Aug-18 2023 | Bs.34.18 | Bs.34.18 | Bs.34.19 | Bs.34.19 | - | - |
Aug-17 2023 | Bs.34.19 | Bs.34.14 | Bs.34.21 | Bs.34.15 | - | - |
Aug-16 2023 | Bs.34.14 | Bs.34.14 | Bs.34.16 | Bs.34.15 | - | - |
Aug-15 2023 | Bs.34.16 | Bs.34.14 | Bs.34.23 | Bs.34.23 | Bs.57 | - |
Aug-14 2023 | Bs.34.24 | Bs.34.21 | Bs.34.24 | Bs.34.23 | - | - |
Aug-13 2023 | Bs.34.23 | Bs.34.23 | Bs.34.25 | Bs.34.24 | - | - |
Aug-12 2023 | Bs.34.24 | Bs.34.23 | Bs.34.25 | Bs.34.23 | - | - |
Aug-11 2023 | Bs.34.23 | Bs.34.21 | Bs.34.23 | Bs.34.23 | - | - |
Aug-10 2023 | Bs.34.23 | Bs.34.21 | Bs.34.25 | Bs.34.24 | - | - |
Análisis de precios históricos y de mercado de Eternal Oasis (ETOS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Bolívar Venezolano Soberano, analizando 699 días, desde el día 08-06-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.53061 VES.