Cap Mercado €2.28T
-0.58%
Volumen 24h €117.37B
-8.13%
BTC % 50.66%
0.05%
ETH % 14.9%
-0.67%
Monedas
27.025
+27
Exchanges
885
Ultima actualización
50 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Aug-24 2023 | €0.869968 | €0.869968 | €0.869968 | €0.869968 | - | - |
Aug-23 2023 | €0.869968 | €0.869968 | €0.869968 | €0.869968 | - | - |
Aug-22 2023 | €0.869968 | €0.869968 | €0.869968 | €0.869968 | - | - |
Aug-21 2023 | €0.869968 | €0.869968 | €0.869968 | €0.869968 | - | - |
Aug-20 2023 | €0.869968 | €0.869968 | €0.869968 | €0.869968 | - | - |
Aug-19 2023 | €0.869968 | €0.869968 | €0.869968 | €0.869968 | - | - |
Aug-18 2023 | €0.869968 | €0.869968 | €0.870253 | €0.870253 | - | - |
Aug-17 2023 | €0.87015 | €0.868916 | €0.870731 | €0.869242 | - | - |
Aug-16 2023 | €0.869049 | €0.868976 | €0.869377 | €0.869279 | - | - |
Aug-15 2023 | €0.869401 | €0.868988 | €0.871193 | €0.871193 | €1 | - |
Aug-14 2023 | €0.871475 | €0.870743 | €0.871475 | €0.871349 | - | - |
Aug-13 2023 | €0.871371 | €0.871348 | €0.871707 | €0.871587 | - | - |
Aug-12 2023 | €0.871568 | €0.87123 | €0.871716 | €0.871357 | - | - |
Aug-11 2023 | €0.871338 | €0.870783 | €0.871338 | €0.871247 | - | - |
Aug-10 2023 | €0.871271 | €0.870857 | €0.871678 | €0.871415 | - | - |
Análisis de precios históricos y de mercado de Eternal Oasis (ETOS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 699 días, desde el día 08-06-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92967 EUR.