Cap Mercado £1.94T
-1.69%
Volumen 24h £104.24B
-11.62%
BTC % 50.73%
0.31%
ETH % 14.94%
-0.26%
Monedas
27.025
+27
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Aug-24 2023 | £0.748466 | £0.748466 | £0.748466 | £0.748466 | - | - |
Aug-23 2023 | £0.748466 | £0.748466 | £0.748466 | £0.748466 | - | - |
Aug-22 2023 | £0.748466 | £0.748466 | £0.748466 | £0.748466 | - | - |
Aug-21 2023 | £0.748466 | £0.748466 | £0.748466 | £0.748466 | - | - |
Aug-20 2023 | £0.748466 | £0.748466 | £0.748466 | £0.748466 | - | - |
Aug-19 2023 | £0.748466 | £0.748466 | £0.748466 | £0.748466 | - | - |
Aug-18 2023 | £0.748466 | £0.748466 | £0.748711 | £0.748711 | - | - |
Aug-17 2023 | £0.748623 | £0.747561 | £0.749122 | £0.747842 | - | - |
Aug-16 2023 | £0.747675 | £0.747613 | £0.747958 | £0.747874 | - | - |
Aug-15 2023 | £0.747979 | £0.747623 | £0.74952 | £0.74952 | £1 | - |
Aug-14 2023 | £0.749762 | £0.749133 | £0.749762 | £0.749654 | - | - |
Aug-13 2023 | £0.749673 | £0.749653 | £0.749962 | £0.749859 | - | - |
Aug-12 2023 | £0.749843 | £0.749551 | £0.74997 | £0.749661 | - | - |
Aug-11 2023 | £0.749645 | £0.749167 | £0.749645 | £0.749567 | - | - |
Aug-10 2023 | £0.749587 | £0.749231 | £0.749937 | £0.749711 | - | - |
Análisis de precios históricos y de mercado de Eternal Oasis (ETOS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 699 días, desde el día 08-06-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79983 GBP.