Cap Mercado ₩3,382.92T
-1.09%
Volumen 24h ₩200.71T
31.62%
BTC % 50.71%
0.31%
ETH % 14.98%
-1.26%
Monedas
27.016
+40
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h KRW | Capitalización KRW |
---|---|---|---|---|---|---|
Aug-24 2023 | ₩1,273.46 | ₩1,273.46 | ₩1,273.46 | ₩1,273.46 | - | - |
Aug-23 2023 | ₩1,273.46 | ₩1,273.46 | ₩1,273.46 | ₩1,273.46 | - | - |
Aug-22 2023 | ₩1,273.46 | ₩1,273.46 | ₩1,273.46 | ₩1,273.46 | - | - |
Aug-21 2023 | ₩1,273.46 | ₩1,273.46 | ₩1,273.46 | ₩1,273.46 | - | - |
Aug-20 2023 | ₩1,273.46 | ₩1,273.46 | ₩1,273.46 | ₩1,273.46 | - | - |
Aug-19 2023 | ₩1,273.46 | ₩1,273.46 | ₩1,273.46 | ₩1,273.46 | - | - |
Aug-18 2023 | ₩1,273.46 | ₩1,273.46 | ₩1,273.87 | ₩1,273.87 | - | - |
Aug-17 2023 | ₩1,273.72 | ₩1,271.92 | ₩1,274.57 | ₩1,272.39 | - | - |
Aug-16 2023 | ₩1,272.11 | ₩1,272.00 | ₩1,272.59 | ₩1,272.45 | - | - |
Aug-15 2023 | ₩1,272.63 | ₩1,272.02 | ₩1,275.25 | ₩1,275.25 | ₩2,116 | - |
Aug-14 2023 | ₩1,275.66 | ₩1,274.59 | ₩1,275.66 | ₩1,275.48 | - | - |
Aug-13 2023 | ₩1,275.51 | ₩1,275.48 | ₩1,276.00 | ₩1,275.82 | - | - |
Aug-12 2023 | ₩1,275.80 | ₩1,275.30 | ₩1,276.01 | ₩1,275.49 | - | - |
Aug-11 2023 | ₩1,275.46 | ₩1,274.65 | ₩1,275.46 | ₩1,275.33 | - | - |
Aug-10 2023 | ₩1,275.36 | ₩1,274.76 | ₩1,275.96 | ₩1,275.57 | - | - |
Análisis de precios históricos y de mercado de Eternal Oasis (ETOS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Won Coreano, analizando 699 días, desde el día 08-06-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1360.8515 KRW.