Cap Mercado $2.18T
0.85%
Volumen 24h $144.39B
19.59%
BTC % 52.85%
0.3%
ETH % 13.09%
-1.07%
Monedas
28.731
+10
Exchanges
885
Ultima actualización
53 Segundos atrás
Precios Históricos de Eternal AI (MIND), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-11 2024 | $0.00421841 | $0.00421841 | $0.00421841 | $0.00421841 | - | - |
| Sep-10 2024 | $0.00421841 | $0.00421841 | $0.00421841 | $0.00421841 | - | - |
| Sep-09 2024 | $0.00421841 | $0.00412412 | $0.00421841 | $0.00412412 | $10 | - |
| Sep-08 2024 | $0.00412412 | $0.00412412 | $0.00412412 | $0.00412412 | - | - |
| Sep-07 2024 | $0.00412412 | $0.00412412 | $0.00449998 | $0.00449998 | $5 | - |
| Sep-06 2024 | $0.00449998 | $0.00449998 | $0.00449998 | $0.00449998 | - | - |
| Sep-05 2024 | $0.00449998 | $0.00449998 | $0.00449998 | $0.00449998 | - | - |
| Sep-04 2024 | $0.00449998 | $0.00449998 | $0.00449998 | $0.00449998 | - | - |
| Sep-03 2024 | $0.00449998 | $0.00449998 | $0.00459583 | $0.00459583 | $9 | - |
| Sep-02 2024 | $0.00459583 | $0.00452859 | $0.00459583 | $0.00452859 | $46 | - |
| Sep-01 2024 | $0.00452859 | $0.00452859 | $0.00464117 | $0.00464117 | $152 | - |
| Aug-31 2024 | $0.00464117 | $0.00464117 | $0.00480552 | $0.00480552 | $49 | - |
| Aug-30 2024 | $0.00480552 | $0.00480552 | $0.00480552 | $0.00480552 | - | - |
| Aug-29 2024 | $0.00480552 | $0.00476474 | $0.00480552 | $0.00476474 | $157 | - |
| Aug-28 2024 | $0.00476474 | $0.00476474 | $0.00523632 | $0.00523632 | $8 | - |