Cap Mercado $2.18T -4.11%
Volumen 24h $140.46B -7.13%
BTC % 52.68% 0.26%
ETH % 13.48% -1.33%
Monedas 28.648 +19
Exchanges 885
Ultima actualización 1 minuto atrás
Eternal AI MIND

Precios Históricos de Eternal AI (MIND), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Aug-29 2024 $0.00480552 $0.00476474 $0.00480552 $0.00476474 $157 -
Aug-28 2024 $0.00476474 $0.00476474 $0.00523632 $0.00523632 $8 -
Aug-27 2024 $0.00523632 $0.00523632 $0.00523632 $0.00523632 - -
Aug-26 2024 $0.00523632 $0.00523632 $0.00523632 $0.00523632 - -
Aug-25 2024 $0.00523632 $0.00523632 $0.00529573 $0.00529573 $106 -
Aug-24 2024 $0.00529573 $0.00502709 $0.00529573 $0.00502709 $22 -
Aug-23 2024 $0.00502709 $0.00502709 $0.00502709 $0.00502709 - -
Aug-22 2024 $0.00502709 $0.00502709 $0.00505413 $0.00505413 $1 -
Aug-21 2024 $0.00505413 $0.00505413 $0.00505413 $0.00505413 - -
Aug-20 2024 $0.00505413 $0.00503363 $0.00505413 $0.00503363 $156 -
Aug-19 2024 $0.00503363 $0.00503363 $0.00503363 $0.00503363 - -
Aug-18 2024 $0.00503363 $0.00491727 $0.00503363 $0.00491727 $32 -
Aug-17 2024 $0.00491727 $0.00491727 $0.00501081 $0.00501081 $53 -
Aug-16 2024 $0.00501081 $0.00501081 $0.00501081 $0.00501081 - -
Aug-15 2024 $0.00501081 $0.00501081 $0.00501081 $0.00501081 - -

Análisis de precios históricos y de mercado de Eternal AI (MIND), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 268 días, desde el día 06-12-2023.