Cap Mercado $2.25T
-1.33%
Volumen 24h $126.76B
3.08%
BTC % 52.19%
-0.53%
ETH % 13.88%
-1.08%
Monedas
28.525
+17
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Escroco Emerald (ESCE), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-20 2024 | $0.00005167 | $0.00005154 | $0.00005384 | $0.00005262 | - | - |
| Aug-19 2024 | $0.00005245 | $0.00005138 | $0.00005279 | $0.00005246 | - | - |
| Aug-18 2024 | $0.00005269 | $0.00005211 | $0.00005354 | $0.00005226 | - | - |
| Aug-17 2024 | $0.0000522 | $0.0000518 | $0.00005237 | $0.0000518 | - | - |
| Aug-16 2024 | $0.00005183 | $0.00005114 | $0.00005243 | $0.00005154 | - | - |
| Aug-15 2024 | $0.00005145 | $0.00005074 | $0.00005342 | $0.00005321 | - | - |
| Aug-14 2024 | $0.00005342 | $0.00005287 | $0.00005494 | $0.00005409 | - | - |
| Aug-13 2024 | $0.00005422 | $0.00005253 | $0.00005429 | $0.0000542 | - | - |
| Aug-12 2024 | $0.00005495 | $0.00005039 | $0.00005495 | $0.00005135 | - | - |
| Aug-11 2024 | $0.00005114 | $0.00005114 | $0.00005434 | $0.00005236 | - | - |
| Aug-10 2024 | $0.00005206 | $0.00005193 | $0.00005272 | $0.00005213 | - | - |
| Aug-09 2024 | $0.00005161 | $0.00005142 | $0.00005402 | $0.00005356 | - | - |
| Aug-08 2024 | $0.00005397 | $0.00004685 | $0.00005397 | $0.00004685 | - | - |
| Aug-07 2024 | $0.00004727 | $0.00004666 | $0.00005065 | $0.00004919 | - | - |
| Aug-06 2024 | $0.00004944 | $0.00004864 | $0.00005088 | $0.00004993 | - | - |