Cap Mercado $2.24T
5.84%
Volumen 24h $193.44B
2.27%
BTC % 52.63%
0.15%
ETH % 13.92%
1.72%
Monedas
28.418
+21
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Escroco Emerald (ESCE), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-07 2024 | $0.00004727 | $0.00004666 | $0.00005065 | $0.00004919 | - | - |
| Aug-06 2024 | $0.00004944 | $0.00004864 | $0.00005088 | $0.00004993 | - | - |
| Aug-05 2024 | $0.00004898 | $0.00004437 | $0.00005354 | $0.00005354 | - | - |
| Aug-04 2024 | $0.00005412 | $0.00005384 | $0.00005832 | $0.00005822 | - | - |
| Aug-03 2024 | $0.00005806 | $0.00005791 | $0.0000601 | $0.00005987 | - | - |
| Aug-02 2024 | $0.0000597 | $0.0000597 | $0.00006421 | $0.00006421 | - | - |
| Aug-01 2024 | $0.00006406 | $0.00006194 | $0.00006472 | $0.00006472 | - | - |
| Jul-31 2024 | $0.00006459 | $0.00006451 | $0.00006659 | $0.0000654 | - | - |
| Jul-30 2024 | $0.0000655 | $0.00006526 | $0.00006721 | $0.00006582 | - | - |
| Jul-29 2024 | $0.00006657 | $0.00006552 | $0.0000677 | $0.00006585 | - | - |
| Jul-28 2024 | $0.00006532 | $0.00006416 | $0.00006549 | $0.0000647 | - | - |
| Jul-27 2024 | $0.00006502 | $0.00006447 | $0.00006625 | $0.00006538 | - | - |
| Jul-26 2024 | $0.00006564 | $0.0000637 | $0.00006564 | $0.0000637 | - | - |
| Jul-25 2024 | $0.00006347 | $0.00006217 | $0.00006679 | $0.00006679 | - | - |
| Jul-24 2024 | $0.00006657 | $0.00006657 | $0.0000696 | $0.0000696 | - | - |