Cap Mercado $3.44T
4.8%
Volumen 24h $290.04B
-1.71%
BTC % 60.81%
-0.85%
ETH % 8.46%
2.71%
Monedas
32.220
+9
Exchanges
885
Ultima actualización
50 Segundos atrás
Precios Históricos de EscoinToken (ELG), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.251301 | $0.242121 | $0.251301 | $0.242121 | $426,670 | $39,488,794 |
| Jun-21 2025 | $0.240956 | $0.240504 | $0.255746 | $0.253284 | $284,159 | $37,863,219 |
| Jun-20 2025 | $0.252516 | $0.231539 | $0.252516 | $0.233651 | $499,581 | $39,679,746 |
| Jun-19 2025 | $0.233363 | $0.232743 | $0.251356 | $0.251356 | $222,250 | $36,670,134 |
| Jun-18 2025 | $0.251016 | $0.238067 | $0.251724 | $0.239852 | $441,943 | $39,443,977 |
| Jun-17 2025 | $0.240861 | $0.240837 | $0.247286 | $0.244028 | $350,865 | $37,848,291 |
| Jun-16 2025 | $0.245177 | $0.2184 | $0.282697 | $0.280021 | $478,397 | $38,526,486 |
| Jun-15 2025 | $0.279788 | $0.276109 | $0.283837 | $0.283153 | $278,776 | $43,965,188 |
| Jun-14 2025 | $0.282952 | $0.277803 | $0.291675 | $0.291675 | $291,958 | $44,462,385 |
| Jun-13 2025 | $0.291724 | $0.283249 | $0.292459 | $0.283991 | $310,629 | $45,840,774 |
| Jun-12 2025 | $0.285122 | $0.283807 | $0.289975 | $0.284356 | $305,780 | $44,803,411 |
| Jun-11 2025 | $0.284114 | $0.284114 | $0.292972 | $0.292616 | $305,201 | $44,644,991 |
| Jun-10 2025 | $0.292531 | $0.290203 | $0.294594 | $0.293503 | $339,544 | $45,967,595 |
| Jun-09 2025 | $0.293738 | $0.285616 | $0.293858 | $0.288217 | $401,578 | $46,157,243 |
| Jun-08 2025 | $0.287862 | $0.285783 | $0.292212 | $0.286906 | $349,303 | $45,233,979 |