Cap Mercado $3.45T
-1.57%
Volumen 24h $192.31B
-41.94%
BTC % 54.98%
-0.38%
ETH % 11.46%
0.08%
Monedas
34.056
+7
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de EscoinToken (ELG), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jan-15 2026 | $0.252985 | $0.252985 | $0.262687 | $0.262687 | $343,697 | $39,753,448 |
| Jan-14 2026 | $0.263749 | $0.256589 | $0.26475 | $0.256589 | $454,816 | $41,444,881 |
| Jan-13 2026 | $0.256112 | $0.243171 | $0.256112 | $0.250125 | $386,405 | $40,244,830 |
| Jan-12 2026 | $0.249309 | $0.237156 | $0.251249 | $0.237156 | $355,198 | $39,175,857 |
| Jan-11 2026 | $0.236398 | $0.223041 | $0.236398 | $0.223394 | $248,646 | $37,146,975 |
| Jan-10 2026 | $0.227713 | $0.227322 | $0.247908 | $0.247908 | $204,484 | $35,782,290 |
| Jan-09 2026 | $0.246437 | $0.243108 | $0.252458 | $0.252458 | $320,315 | $38,724,465 |
| Jan-08 2026 | $0.252811 | $0.248924 | $0.253933 | $0.253137 | $334,475 | $39,726,087 |
| Jan-07 2026 | $0.252133 | $0.252133 | $0.262403 | $0.262403 | $387,568 | $39,619,582 |
| Jan-06 2026 | $0.263232 | $0.261241 | $0.265464 | $0.263295 | $534,655 | $41,363,694 |
| Jan-05 2026 | $0.26361 | $0.249437 | $0.26361 | $0.249437 | $517,563 | $41,423,001 |
| Jan-04 2026 | $0.248902 | $0.247386 | $0.254716 | $0.254573 | $332,911 | $39,111,912 |
| Jan-03 2026 | $0.254612 | $0.254612 | $0.26758 | $0.26758 | $389,789 | $40,009,162 |
| Jan-02 2026 | $0.267735 | $0.259005 | $0.269028 | $0.260779 | $589,575 | $42,071,158 |
| Jan-01 2026 | $0.260378 | $0.248019 | $0.260378 | $0.249376 | $319,894 | $40,915,140 |