Cap Mercado Bs.82.78T
3.65%
Volumen 24h Bs.6.01T
18.03%
BTC % 49.98%
-0.28%
ETH % 16.36%
2.2%
Monedas
28.003
+14
Exchanges
885
Ultima actualización
32 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h VES | Capitalización VES |
---|---|---|---|---|---|---|
Jul-08 2024 | Bs.32.27 | Bs.31.76 | Bs.32.74 | Bs.31.82 | Bs.33,934,741 | - |
Jul-07 2024 | Bs.31.96 | Bs.31.96 | Bs.33.03 | Bs.33.03 | Bs.27,755,768 | - |
Jul-06 2024 | Bs.33.07 | Bs.32.35 | Bs.33.17 | Bs.32.56 | Bs.30,996,292 | - |
Jul-05 2024 | Bs.32.70 | Bs.32.70 | Bs.34.05 | Bs.33.20 | Bs.47,592,149 | - |
Jul-04 2024 | Bs.33.55 | Bs.33.47 | Bs.35.11 | Bs.35.10 | Bs.38,735,559 | - |
Jul-03 2024 | Bs.35.08 | Bs.34.99 | Bs.36.71 | Bs.36.55 | Bs.38,720,910 | - |
Jul-02 2024 | Bs.36.61 | Bs.36.45 | Bs.37.37 | Bs.36.86 | Bs.34,750,584 | - |
Jul-01 2024 | Bs.36.99 | Bs.36.91 | Bs.38.04 | Bs.38.01 | Bs.31,051,477 | - |
Jun-30 2024 | Bs.38.04 | Bs.37.08 | Bs.38.04 | Bs.37.08 | Bs.34,806,285 | - |
Jun-29 2024 | Bs.37.03 | Bs.36.94 | Bs.38.11 | Bs.37.51 | Bs.25,285,988 | - |
Jun-28 2024 | Bs.37.47 | Bs.37.47 | Bs.38.71 | Bs.38.65 | Bs.48,408,801 | - |
Jun-27 2024 | Bs.38.66 | Bs.37.69 | Bs.38.85 | Bs.37.96 | Bs.45,932,603 | - |
Jun-26 2024 | Bs.38.15 | Bs.37.74 | Bs.38.37 | Bs.38.37 | Bs.38,821,930 | - |
Jun-25 2024 | Bs.38.44 | Bs.38.16 | Bs.38.55 | Bs.38.26 | Bs.37,886,422 | - |
Jun-24 2024 | Bs.38.09 | Bs.37.65 | Bs.39.85 | Bs.39.77 | Bs.25,542,421 | - |
Análisis de precios históricos y de mercado de EscoinToken (ELG), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Bolívar Venezolano Soberano, analizando 1127 días, desde el día 08-06-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.44321 VES.