Cap Mercado $2.24T
-3.68%
Volumen 24h $208.43B
34.52%
BTC % 52.4%
-0.74%
ETH % 13.71%
2.33%
Monedas
28.622
+19
Exchanges
885
Ultima actualización
24 Segundos atrás
Precios Históricos de EscoinToken (ELG), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-27 2024 | $0.681118 | $0.681118 | $0.694542 | $0.688882 | $963,207 | - |
| Aug-26 2024 | $0.689219 | $0.688879 | $0.710488 | $0.701133 | $1,087,226 | - |
| Aug-25 2024 | $0.704167 | $0.695255 | $0.706735 | $0.703317 | $1,032,775 | - |
| Aug-24 2024 | $0.702759 | $0.699939 | $0.712239 | $0.709975 | $1,158,942 | - |
| Aug-23 2024 | $0.711289 | $0.700916 | $0.714269 | $0.706402 | $1,034,919 | - |
| Aug-22 2024 | $0.703515 | $0.699659 | $0.711976 | $0.711539 | $1,014,669 | - |
| Aug-21 2024 | $0.711969 | $0.693171 | $0.713543 | $0.693171 | $1,281,626 | - |
| Aug-20 2024 | $0.693028 | $0.68329 | $0.709843 | $0.702351 | $1,486,895 | - |
| Aug-19 2024 | $0.698923 | $0.687676 | $0.699038 | $0.687915 | $1,340,300 | - |
| Aug-18 2024 | $0.696378 | $0.696378 | $0.713176 | $0.701867 | $1,649,149 | - |
| Aug-17 2024 | $0.700404 | $0.694899 | $0.704121 | $0.69583 | $1,638,011 | - |
| Aug-16 2024 | $0.698096 | $0.690774 | $0.70767 | $0.69619 | $1,793,939 | - |
| Aug-15 2024 | $0.694716 | $0.689191 | $0.716982 | $0.711113 | $1,793,329 | - |
| Aug-14 2024 | $0.712026 | $0.702532 | $0.726762 | $0.724411 | $1,601,806 | - |
| Aug-13 2024 | $0.725157 | $0.707939 | $0.727061 | $0.726708 | $1,818,984 | - |