Cap Mercado NZ$3.91T
-7.15%
Volumen 24h NZ$244.94B
58.5%
BTC % 50.4%
1.9%
ETH % 16.89%
1.18%
Monedas
27.802
+15
Exchanges
885
Ultima actualización
32 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Jun-23 2024 | NZ$1.7856 | NZ$1.7855 | NZ$1.8241 | NZ$1.8052 | NZ$1,076,976 | - |
Jun-22 2024 | NZ$1.8063 | NZ$1.7986 | NZ$1.8234 | NZ$1.7987 | NZ$1,717,975 | - |
Jun-21 2024 | NZ$1.8007 | NZ$1.7958 | NZ$1.8351 | NZ$1.8040 | NZ$1,683,149 | - |
Jun-20 2024 | NZ$1.8078 | NZ$1.7979 | NZ$1.8550 | NZ$1.8262 | NZ$1,101,480 | - |
Jun-19 2024 | NZ$1.8263 | NZ$1.8136 | NZ$1.8673 | NZ$1.8473 | NZ$1,864,556 | - |
Jun-18 2024 | NZ$1.8450 | NZ$1.7946 | NZ$1.8611 | NZ$1.8611 | NZ$1,358,400 | - |
Jun-17 2024 | NZ$1.8661 | NZ$1.8588 | NZ$1.9055 | NZ$1.9014 | NZ$1,516,559 | - |
Jun-16 2024 | NZ$1.9075 | NZ$1.9038 | NZ$1.9243 | NZ$1.9179 | NZ$1,941,603 | - |
Jun-15 2024 | NZ$1.9237 | NZ$1.9003 | NZ$1.9431 | NZ$1.9003 | NZ$1,468,192 | - |
Jun-14 2024 | NZ$1.8942 | NZ$1.8736 | NZ$1.9630 | NZ$1.9407 | NZ$1,688,001 | - |
Jun-13 2024 | NZ$1.9354 | NZ$1.9354 | NZ$1.9960 | NZ$1.9960 | NZ$1,767,753 | - |
Jun-12 2024 | NZ$2.0029 | NZ$1.9979 | NZ$2.0339 | NZ$2.0054 | NZ$1,769,450 | - |
Jun-11 2024 | NZ$2.0035 | NZ$1.9786 | NZ$2.0784 | NZ$2.0784 | NZ$1,856,801 | - |
Jun-10 2024 | NZ$2.0802 | NZ$2.0654 | NZ$2.1055 | NZ$2.1055 | NZ$1,862,077 | - |
Jun-09 2024 | NZ$2.1079 | NZ$2.0883 | NZ$2.1085 | NZ$2.0937 | NZ$1,387,328 | - |
Análisis de precios históricos y de mercado de EscoinToken (ELG), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 1112 días, desde el día 08-06-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.63153 NZD.