Cap Mercado €2.10T
2.54%
Volumen 24h €127.08B
-39.2%
BTC % 50.2%
0.13%
ETH % 16.22%
0.3%
Monedas
28.011
+12
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Jul-08 2024 | €0.818954 | €0.806004 | €0.830799 | €0.807625 | €861,116 | - |
Jul-07 2024 | €0.811155 | €0.811155 | €0.838324 | €0.838324 | €704,321 | - |
Jul-06 2024 | €0.839251 | €0.820904 | €0.841854 | €0.826474 | €786,551 | - |
Jul-05 2024 | €0.830036 | €0.830036 | €0.864187 | €0.842658 | €1,207,682 | - |
Jul-04 2024 | €0.851482 | €0.849538 | €0.891048 | €0.890778 | €982,940 | - |
Jul-03 2024 | €0.890292 | €0.88805 | €0.931785 | €0.92759 | €982,568 | - |
Jul-02 2024 | €0.929054 | €0.925045 | €0.948439 | €0.935548 | €881,819 | - |
Jul-01 2024 | €0.938816 | €0.936691 | €0.965442 | €0.964652 | €787,951 | - |
Jun-30 2024 | €0.96535 | €0.94101 | €0.96535 | €0.94101 | €883,232 | - |
Jun-29 2024 | €0.939754 | €0.937429 | €0.967231 | €0.951988 | €641,648 | - |
Jun-28 2024 | €0.950948 | €0.950948 | €0.98232 | €0.980861 | €1,228,405 | - |
Jun-27 2024 | €0.981231 | €0.956622 | €0.98588 | €0.963446 | €1,165,569 | - |
Jun-26 2024 | €0.968105 | €0.957733 | €0.973821 | €0.973821 | €985,132 | - |
Jun-25 2024 | €0.97554 | €0.968467 | €0.97827 | €0.971115 | €961,392 | - |
Jun-24 2024 | €0.966591 | €0.955607 | €1.0114 | €1.0093 | €648,155 | - |
Análisis de precios históricos y de mercado de EscoinToken (ELG), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 1127 días, desde el día 08-06-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92477 EUR.