Cap Mercado $3.45T
5.56%
Volumen 24h $407.00B
44.87%
BTC % 59.36%
-2.32%
ETH % 8.19%
12.45%
Monedas
31.790
+14
Exchanges
885
Ultima actualización
13 Segundos atrás
Precios Históricos de Erzurumspor Token (ERZ), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-08 2025 | $0.055643 | $0.055509 | $0.058003 | $0.058003 | $20,082 | - |
| May-07 2025 | $0.058007 | $0.057881 | $0.058033 | $0.057934 | $18,085 | - |
| May-06 2025 | $0.057931 | $0.057705 | $0.060107 | $0.057787 | $28,315 | - |
| May-05 2025 | $0.057792 | $0.053928 | $0.061145 | $0.054394 | $3,631 | - |
| May-04 2025 | $0.05453 | $0.054275 | $0.05455 | $0.054289 | $31,666 | - |
| May-03 2025 | $0.054289 | $0.054162 | $0.054335 | $0.054176 | $16,569 | - |
| May-02 2025 | $0.054162 | $0.054037 | $0.054281 | $0.054126 | $21,315 | - |
| May-01 2025 | $0.054137 | $0.054061 | $0.055749 | $0.055742 | $24,902 | - |
| Apr-30 2025 | $0.055776 | $0.0556 | $0.05627 | $0.056263 | $19,495 | - |
| Apr-29 2025 | $0.056174 | $0.056174 | $0.0574 | $0.057364 | $19,861 | - |
| Apr-28 2025 | $0.057381 | $0.057013 | $0.057453 | $0.05706 | $29,686 | - |
| Apr-27 2025 | $0.057051 | $0.057051 | $0.062535 | $0.060122 | $20,939 | - |
| Apr-26 2025 | $0.060106 | $0.059571 | $0.060185 | $0.060041 | $22,351 | - |
| Apr-25 2025 | $0.060057 | $0.057397 | $0.060057 | $0.058876 | $30,839 | - |
| Apr-24 2025 | $0.058962 | $0.058962 | $0.060177 | $0.060016 | $20,839 | - |