Cap Mercado $4.19T 4.03%
Volumen 24h $293.70B 43.03%
BTC % 55.09% -0.21%
ETH % 12.18% 3.12%
Monedas 33.525 +8
Exchanges 885
Ultima actualización 3 Minutos atrás
Erzurumspor Token ERZ

Precios Históricos de Erzurumspor Token (ERZ), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Oct-26 2025 $0.037415 $0.037415 $0.037415 $0.037415 - -
Oct-25 2025 $0.037415 $0.037415 $0.037415 $0.037415 - -
Oct-24 2025 $0.037415 $0.037415 $0.037415 $0.037415 - -
Oct-23 2025 $0.037415 $0.037415 $0.03764 $0.037636 - -
Oct-22 2025 $0.037641 $0.037588 $0.037674 $0.037623 $23,000 -
Oct-21 2025 $0.03758 $0.036386 $0.037645 $0.036434 $36,919 -
Oct-20 2025 $0.036428 $0.03631 $0.037413 $0.036431 $17,776 -
Oct-19 2025 $0.03641 $0.03641 $0.036627 $0.036602 $25,543 -
Oct-18 2025 $0.036626 $0.036543 $0.036695 $0.03661 $19,283 -
Oct-17 2025 $0.036628 $0.035207 $0.039316 $0.038088 $5,569 -
Oct-16 2025 $0.038096 $0.038096 $0.038652 $0.03853 $32,227 -
Oct-15 2025 $0.038529 $0.036119 $0.046162 $0.038056 $7,656 -
Oct-14 2025 $0.038059 $0.037724 $0.038849 $0.0386 $27,083 -
Oct-13 2025 $0.038599 $0.037603 $0.038599 $0.037887 $30,739 -
Oct-12 2025 $0.037743 $0.037743 $0.038403 $0.037866 $14,446 -

Análisis de precios históricos y de mercado de Erzurumspor Token (ERZ), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 1321 días, desde el día 16-03-2022.