Cap Mercado $3.63T
0.19%
Volumen 24h $181.13B
-32.75%
BTC % 53.54%
-0.26%
ETH % 12.1%
0.82%
Monedas
30.489
+12
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Erzurumspor Token (ERZ), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jan-03 2025 | $0.097364 | $0.09289 | $0.097364 | $0.094336 | $2,965 | - |
| Jan-02 2025 | $0.094943 | $0.094943 | $0.100387 | $0.099324 | $23,283 | - |
| Jan-01 2025 | $0.099312 | $0.099296 | $0.107593 | $0.10695 | $23,387 | - |
| Dec-31 2024 | $0.106926 | $0.106222 | $0.106956 | $0.106545 | $37,354 | - |
| Dec-30 2024 | $0.10631 | $0.10579 | $0.11213 | $0.106545 | $3,382 | - |
| Dec-29 2024 | $0.106625 | $0.106252 | $0.107219 | $0.107021 | $28,710 | - |
| Dec-28 2024 | $0.106968 | $0.10663 | $0.10715 | $0.106998 | $41,898 | - |
| Dec-27 2024 | $0.106973 | $0.103087 | $0.110836 | $0.110836 | $3,664 | - |
| Dec-26 2024 | $0.116078 | $0.100137 | $0.116078 | $0.106297 | $55,860 | - |
| Dec-25 2024 | $0.102683 | $0.096978 | $0.108211 | $0.099299 | $24,454 | - |
| Dec-24 2024 | $0.098621 | $0.091463 | $0.098621 | $0.091473 | $6,307 | - |
| Dec-23 2024 | $0.091483 | $0.090651 | $0.098179 | $0.098172 | $6,222 | - |
| Dec-22 2024 | $0.098098 | $0.096682 | $0.098946 | $0.097146 | $34,085 | - |
| Dec-21 2024 | $0.097047 | $0.095828 | $0.101912 | $0.101619 | $9,995 | - |
| Dec-20 2024 | $0.101773 | $0.095923 | $0.104955 | $0.096894 | $3,037 | - |