Cap Mercado $4.10T
-1.45%
Volumen 24h $367.15B
-0.03%
BTC % 55.17%
0.01%
ETH % 12.32%
0%
Monedas
32.814
+11
Exchanges
885
Ultima actualización
52 Segundos atrás
Precios Históricos de Erzurumspor Token (ERZ), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.046122 | $0.045673 | $0.046294 | $0.045837 | $37,869 | - |
| Aug-18 2025 | $0.04583 | $0.04424 | $0.048984 | $0.048613 | $25,703 | - |
| Aug-17 2025 | $0.048652 | $0.048652 | $0.049554 | $0.049554 | $15,680 | - |
| Aug-16 2025 | $0.049546 | $0.049508 | $0.050172 | $0.049883 | $25,196 | - |
| Aug-15 2025 | $0.049857 | $0.049856 | $0.050456 | $0.050116 | $22,710 | - |
| Aug-14 2025 | $0.048876 | $0.048749 | $0.049622 | $0.04902 | $22,776 | - |
| Aug-13 2025 | $0.049063 | $0.048997 | $0.052191 | $0.052181 | $26,261 | - |
| Aug-12 2025 | $0.052172 | $0.052135 | $0.052707 | $0.052695 | $19,937 | - |
| Aug-11 2025 | $0.052243 | $0.0499 | $0.052553 | $0.049996 | $19,891 | - |
| Aug-10 2025 | $0.050021 | $0.049437 | $0.050048 | $0.049763 | $31,835 | - |
| Aug-09 2025 | $0.049865 | $0.047373 | $0.049865 | $0.047484 | $14,348 | - |
| Aug-08 2025 | $0.04743 | $0.047311 | $0.047769 | $0.047435 | $25,557 | - |
| Aug-07 2025 | $0.047467 | $0.045868 | $0.048175 | $0.045999 | $24,386 | - |
| Aug-06 2025 | $0.045996 | $0.045874 | $0.048697 | $0.046058 | $16,307 | - |
| Aug-05 2025 | $0.046114 | $0.045965 | $0.04689 | $0.046876 | $30,377 | - |