Cap Mercado $2.40T
4.62%
Volumen 24h $173.16B
30.71%
BTC % 52.41%
0.49%
ETH % 13.76%
-0.14%
Monedas
28.570
+10
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Erzurumspor Token (ERZ), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-22 2024 | $0.107179 | $0.106704 | $0.117379 | $0.106978 | $37 | - |
| Aug-21 2024 | $0.106993 | $0.106979 | $0.107387 | $0.107344 | $1 | - |
| Aug-20 2024 | $0.107367 | $0.107335 | $0.115824 | $0.115808 | $4 | - |
| Aug-19 2024 | $0.115732 | $0.107475 | $0.115743 | $0.107735 | $1 | - |
| Aug-18 2024 | $0.107733 | $0.107733 | $0.108224 | $0.108133 | $53 | - |
| Aug-17 2024 | $0.108133 | $0.108133 | $0.110807 | $0.110807 | $1 | - |
| Aug-16 2024 | $0.110807 | $0.109735 | $0.118408 | $0.109808 | $13 | - |
| Aug-15 2024 | $0.109783 | $0.108269 | $0.115442 | $0.115434 | $124 | - |
| Aug-14 2024 | $0.115443 | $0.108264 | $0.115443 | $0.109779 | $13 | - |
| Aug-13 2024 | $0.109784 | $0.109659 | $0.11907 | $0.119025 | $1 | - |
| Aug-12 2024 | $0.118987 | $0.106968 | $0.118996 | $0.107071 | $7 | - |
| Aug-11 2024 | $0.10708 | $0.107033 | $0.126007 | $0.126007 | $298 | - |
| Aug-10 2024 | $0.126007 | $0.109885 | $0.126308 | $0.109885 | $656 | - |
| Aug-09 2024 | $0.109885 | $0.107198 | $0.126308 | $0.107289 | $177 | - |
| Aug-08 2024 | $0.107288 | $0.107288 | $0.128131 | $0.111532 | $30 | - |