Cap Mercado $2.17T
-0.13%
Volumen 24h $150.23B
23.17%
BTC % 52.91%
-0.03%
ETH % 13.62%
-0.14%
Monedas
28.684
+7
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Erzurumspor Token (ERZ), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-03 2024 | $0.11387 | $0.11387 | $0.11387 | $0.11387 | - | - |
| Sep-02 2024 | $0.11387 | $0.11387 | $0.11387 | $0.11387 | - | - |
| Sep-01 2024 | $0.11387 | $0.11387 | $0.11387 | $0.11387 | - | - |
| Aug-31 2024 | $0.11387 | $0.11387 | $0.11389 | $0.11389 | - | - |
| Aug-30 2024 | $0.11389 | $0.113821 | $0.11389 | $0.113839 | - | - |
| Aug-29 2024 | $0.113839 | $0.113577 | $0.116785 | $0.113613 | - | - |
| Aug-28 2024 | $0.113541 | $0.106321 | $0.114854 | $0.114854 | $14 | - |
| Aug-27 2024 | $0.114859 | $0.10695 | $0.114965 | $0.107025 | $704 | - |
| Aug-26 2024 | $0.106937 | $0.106694 | $0.107096 | $0.106694 | $1 | - |
| Aug-25 2024 | $0.106661 | $0.106661 | $0.108001 | $0.107799 | $323 | - |
| Aug-24 2024 | $0.107799 | $0.107799 | $0.107799 | $0.107799 | $28 | - |
| Aug-23 2024 | $0.107799 | $0.10704 | $0.107799 | $0.107171 | $3 | - |
| Aug-22 2024 | $0.107179 | $0.106704 | $0.117379 | $0.106978 | $37 | - |
| Aug-21 2024 | $0.106993 | $0.106979 | $0.107387 | $0.107344 | $1 | - |
| Aug-20 2024 | $0.107367 | $0.107335 | $0.115824 | $0.115808 | $4 | - |