Cap Mercado Tk319.70T
5.25%
Volumen 24h Tk36.03T
55.93%
BTC % 50.3%
-3.28%
ETH % 16.45%
11.61%
Monedas
27.228
+22
Exchanges
885
Ultima actualización
13 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BDT | Capitalización BDT |
---|---|---|---|---|---|---|
Oct-22 2019 | Tk0.00968344 | Tk0.00968344 | Tk0.00968344 | Tk0.00968344 | - | Tk132,306 |
Oct-21 2019 | Tk0.00968344 | Tk0.00968344 | Tk0.00968344 | Tk0.00968344 | - | Tk132,306 |
Oct-20 2019 | Tk0.00968344 | Tk0.00968344 | Tk0.00968344 | Tk0.00968344 | - | Tk132,306 |
Oct-19 2019 | Tk0.00968344 | Tk0.00968344 | Tk0.00968344 | Tk0.00968344 | - | Tk132,306 |
Oct-18 2019 | Tk0.00968344 | Tk0.00968344 | Tk0.00968344 | Tk0.00968344 | - | Tk132,306 |
Oct-17 2019 | Tk0.00968344 | Tk0.00968344 | Tk0.00968344 | Tk0.00968344 | - | Tk132,306 |
Oct-16 2019 | Tk0.00968344 | Tk0.00968344 | Tk0.00968344 | Tk0.00968344 | - | Tk132,306 |
Oct-15 2019 | Tk0.00968344 | Tk0.00968344 | Tk0.00968344 | Tk0.00968344 | - | Tk132,306 |
Oct-14 2019 | Tk0.00968344 | Tk0.00968344 | Tk0.00968344 | Tk0.00968344 | - | Tk132,306 |
Oct-13 2019 | Tk0.00968344 | Tk0.00968344 | Tk0.00968344 | Tk0.00968344 | - | Tk132,306 |
Oct-12 2019 | Tk0.00968344 | Tk0.00968344 | Tk0.00968344 | Tk0.00968344 | - | Tk132,306 |
Oct-11 2019 | Tk0.00968344 | Tk0.00968344 | Tk0.00968344 | Tk0.00968344 | - | Tk132,306 |
Oct-10 2019 | Tk0.00968344 | Tk0.00968344 | Tk0.00968344 | Tk0.00968344 | - | Tk132,306 |
Oct-09 2019 | Tk0.00968344 | Tk0.00968344 | Tk0.00968344 | Tk0.00968344 | - | Tk132,306 |
Oct-08 2019 | Tk0.00968344 | Tk0.00968344 | Tk0.00968344 | Tk0.00968344 | - | Tk132,306 |
Análisis de precios históricos y de mercado de Eryllium (ERY), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Taka de Bangladesh, analizando 986 días, desde el día 08-09-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 117.17769 BDT.