Cap Mercado ¥426.49T 6.24%
Volumen 24h ¥52.61T 63.35%
BTC % 50.23% -3.12%
ETH % 16.43% 11.13%
Monedas 27.228 +22
Exchanges 885
Ultima actualización 11 Segundos atrás
Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h JPY Capitalización JPY
Oct-22 2019 ¥0.012909 ¥0.012909 ¥0.012909 ¥0.012909 - ¥176,391
Oct-21 2019 ¥0.012909 ¥0.012909 ¥0.012909 ¥0.012909 - ¥176,391
Oct-20 2019 ¥0.012909 ¥0.012909 ¥0.012909 ¥0.012909 - ¥176,391
Oct-19 2019 ¥0.012909 ¥0.012909 ¥0.012909 ¥0.012909 - ¥176,391
Oct-18 2019 ¥0.012909 ¥0.012909 ¥0.012909 ¥0.012909 - ¥176,391
Oct-17 2019 ¥0.012909 ¥0.012909 ¥0.012909 ¥0.012909 - ¥176,391
Oct-16 2019 ¥0.012909 ¥0.012909 ¥0.012909 ¥0.012909 - ¥176,391
Oct-15 2019 ¥0.012909 ¥0.012909 ¥0.012909 ¥0.012909 - ¥176,391
Oct-14 2019 ¥0.012909 ¥0.012909 ¥0.012909 ¥0.012909 - ¥176,391
Oct-13 2019 ¥0.012909 ¥0.012909 ¥0.012909 ¥0.012909 - ¥176,391
Oct-12 2019 ¥0.012909 ¥0.012909 ¥0.012909 ¥0.012909 - ¥176,391
Oct-11 2019 ¥0.012909 ¥0.012909 ¥0.012909 ¥0.012909 - ¥176,391
Oct-10 2019 ¥0.012909 ¥0.012909 ¥0.012909 ¥0.012909 - ¥176,391
Oct-09 2019 ¥0.012909 ¥0.012909 ¥0.012909 ¥0.012909 - ¥176,391
Oct-08 2019 ¥0.012909 ¥0.012909 ¥0.012909 ¥0.012909 - ¥176,391

Análisis de precios históricos y de mercado de Eryllium (ERY), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Yen, analizando 986 días, desde el día 08-09-2021.

Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 156.2214 JPY.