Cap Mercado $2.79T 0.19%
Volumen 24h $173.99B -38.88%
BTC % 49.54% -0.52%
ETH % 15.26% -0.91%
Monedas 26.188 +45
Exchanges 885
Ultima actualización 45 Segundos atrás
Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Oct-22 2019 $0.00008263 $0.00008263 $0.00008263 $0.00008263 - $1,129
Oct-21 2019 $0.00008263 $0.00008263 $0.00008263 $0.00008263 - $1,129
Oct-20 2019 $0.00008263 $0.00008263 $0.00008263 $0.00008263 - $1,129
Oct-19 2019 $0.00008263 $0.00008263 $0.00008263 $0.00008263 - $1,129
Oct-18 2019 $0.00008263 $0.00008263 $0.00008263 $0.00008263 - $1,129
Oct-17 2019 $0.00008263 $0.00008263 $0.00008263 $0.00008263 - $1,129
Oct-16 2019 $0.00008263 $0.00008263 $0.00008263 $0.00008263 - $1,129
Oct-15 2019 $0.00008263 $0.00008263 $0.00008263 $0.00008263 - $1,129
Oct-14 2019 $0.00008263 $0.00008263 $0.00008263 $0.00008263 - $1,129
Oct-13 2019 $0.00008263 $0.00008263 $0.00008263 $0.00008263 - $1,129
Oct-12 2019 $0.00008263 $0.00008263 $0.00008263 $0.00008263 - $1,129
Oct-11 2019 $0.00008263 $0.00008263 $0.00008263 $0.00008263 - $1,129
Oct-10 2019 $0.00008263 $0.00008263 $0.00008263 $0.00008263 - $1,129
Oct-09 2019 $0.00008263 $0.00008263 $0.00008263 $0.00008263 - $1,129
Oct-08 2019 $0.00008263 $0.00008263 $0.00008263 $0.00008263 - $1,129

Análisis de precios históricos y de mercado de Eryllium (ERY), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 986 días, desde el día 17-07-2021.