Cap Mercato $2.59T
-2.48%
Volume 24o $162.17B
8.19%
BTC % 58.32%
0.08%
ETH % 9.58%
-0.83%
Monete
34.664
+4
Scambi
875
Ultimo aggiornamento
29 Secondi fa
Prezzo storico di Eryllium (ERY), volume e dati di mercato per data Dollaro USD - USD
I dati di prezzo per questa moneta non sono stati aggiornati nelle ultime 48 ore.
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Oct-22 2019 | $0.00008263 | $0.00008263 | $0.00008263 | $0.00008263 | - | $1,129 |
| Oct-21 2019 | $0.00008263 | $0.00008263 | $0.00008263 | $0.00008263 | - | $1,129 |
| Oct-20 2019 | $0.00008263 | $0.00008263 | $0.00008263 | $0.00008263 | - | $1,129 |
| Oct-19 2019 | $0.00008263 | $0.00008263 | $0.00008263 | $0.00008263 | - | $1,129 |
| Oct-18 2019 | $0.00008263 | $0.00008263 | $0.00008263 | $0.00008263 | - | $1,129 |
| Oct-17 2019 | $0.00008263 | $0.00008263 | $0.00008263 | $0.00008263 | - | $1,129 |
| Oct-16 2019 | $0.00008263 | $0.00008263 | $0.00008263 | $0.00008263 | - | $1,129 |
| Oct-15 2019 | $0.00008263 | $0.00008263 | $0.00008263 | $0.00008263 | - | $1,129 |
| Oct-14 2019 | $0.00008263 | $0.00008263 | $0.00008263 | $0.00008263 | - | $1,129 |
| Oct-13 2019 | $0.00008263 | $0.00008263 | $0.00008263 | $0.00008263 | - | $1,129 |
| Oct-12 2019 | $0.00008263 | $0.00008263 | $0.00008263 | $0.00008263 | - | $1,129 |
| Oct-11 2019 | $0.00008263 | $0.00008263 | $0.00008263 | $0.00008263 | - | $1,129 |
| Oct-10 2019 | $0.00008263 | $0.00008263 | $0.00008263 | $0.00008263 | - | $1,129 |
| Oct-09 2019 | $0.00008263 | $0.00008263 | $0.00008263 | $0.00008263 | - | $1,129 |
| Oct-08 2019 | $0.00008263 | $0.00008263 | $0.00008263 | $0.00008263 | - | $1,129 |