Cap Mercado Tk245.92T
-10.25%
Volume 24h Tk22.95T
34.69%
BTC % 50.27%
-1.03%
ETH % 15.63%
-0.76%
Moedas
26.907
+23
Trocas
885
Última atualização
1 minuto atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h BDT | Capitalização BDT |
---|---|---|---|---|---|---|
Oct-22 2019 | Tk0.00912604 | Tk0.00912604 | Tk0.00912604 | Tk0.00912604 | - | Tk124,690 |
Oct-21 2019 | Tk0.00912604 | Tk0.00912604 | Tk0.00912604 | Tk0.00912604 | - | Tk124,690 |
Oct-20 2019 | Tk0.00912604 | Tk0.00912604 | Tk0.00912604 | Tk0.00912604 | - | Tk124,690 |
Oct-19 2019 | Tk0.00912604 | Tk0.00912604 | Tk0.00912604 | Tk0.00912604 | - | Tk124,690 |
Oct-18 2019 | Tk0.00912604 | Tk0.00912604 | Tk0.00912604 | Tk0.00912604 | - | Tk124,690 |
Oct-17 2019 | Tk0.00912604 | Tk0.00912604 | Tk0.00912604 | Tk0.00912604 | - | Tk124,690 |
Oct-16 2019 | Tk0.00912604 | Tk0.00912604 | Tk0.00912604 | Tk0.00912604 | - | Tk124,690 |
Oct-15 2019 | Tk0.00912604 | Tk0.00912604 | Tk0.00912604 | Tk0.00912604 | - | Tk124,690 |
Oct-14 2019 | Tk0.00912604 | Tk0.00912604 | Tk0.00912604 | Tk0.00912604 | - | Tk124,690 |
Oct-13 2019 | Tk0.00912604 | Tk0.00912604 | Tk0.00912604 | Tk0.00912604 | - | Tk124,690 |
Oct-12 2019 | Tk0.00912604 | Tk0.00912604 | Tk0.00912604 | Tk0.00912604 | - | Tk124,690 |
Oct-11 2019 | Tk0.00912604 | Tk0.00912604 | Tk0.00912604 | Tk0.00912604 | - | Tk124,690 |
Oct-10 2019 | Tk0.00912604 | Tk0.00912604 | Tk0.00912604 | Tk0.00912604 | - | Tk124,690 |
Oct-09 2019 | Tk0.00912604 | Tk0.00912604 | Tk0.00912604 | Tk0.00912604 | - | Tk124,690 |
Oct-08 2019 | Tk0.00912604 | Tk0.00912604 | Tk0.00912604 | Tk0.00912604 | - | Tk124,690 |
Análise histórica e de mercado do preço de Eryllium (ERY), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Taka de Bangladesh, analisando 986 dias, a partir do dia 19-08-2021.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 110.43266 BDT.