Cap Mercado $3.47T
0.96%
Volumen 24h $240.90B
BTC % 54.94%
0.41%
ETH % 11.03%
0.09%
Monedas
33.670
+3
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Ertha (ERTHA), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Nov-14 2025 | $0.00021199 | $0.00020987 | $0.00021534 | $0.00021141 | $58,155 | $423,984 |
| Nov-13 2025 | $0.000211 | $0.00018894 | $0.00023975 | $0.00019843 | $94,898 | $422,006 |
| Nov-12 2025 | $0.00019862 | $0.00019862 | $0.00022048 | $0.00021778 | $52,488 | $397,259 |
| Nov-11 2025 | $0.00021818 | $0.00021706 | $0.00022032 | $0.00021706 | $65,380 | $436,379 |
| Nov-10 2025 | $0.00021759 | $0.00021558 | $0.00021845 | $0.00021558 | $73,045 | $435,185 |
| Nov-09 2025 | $0.00021548 | $0.00020608 | $0.00021629 | $0.00021152 | $55,657 | $430,969 |
| Nov-08 2025 | $0.00021113 | $0.00020906 | $0.00024346 | $0.00023534 | $41,861 | $422,267 |
| Nov-07 2025 | $0.00024112 | $0.00018699 | $0.00025631 | $0.0002549 | $81,993 | $482,252 |
| Nov-06 2025 | $0.0002545 | $0.0002543 | $0.00026014 | $0.00025703 | $72,258 | $509,018 |
| Nov-05 2025 | $0.00025723 | $0.00022773 | $0.00028267 | $0.00024534 | $67,943 | $514,471 |
| Nov-04 2025 | $0.0002451 | $0.0002364 | $0.00024756 | $0.00024408 | $54,880 | $490,206 |
| Nov-03 2025 | $0.00024418 | $0.00023931 | $0.00025884 | $0.00025884 | $70,617 | $488,375 |
| Nov-02 2025 | $0.00025883 | $0.00024988 | $0.00026692 | $0.00026692 | $64,906 | $517,676 |
| Nov-01 2025 | $0.00026682 | $0.00026682 | $0.00028036 | $0.00027082 | $106,570 | $533,660 |
| Oct-31 2025 | $0.00026919 | $0.00026614 | $0.00027132 | $0.00026775 | $77,622 | $538,384 |