Cap Mercado $2.22T
0.21%
Volumen 24h $65.01B
BTC % 52.57%
-0.11%
ETH % 13.65%
0.29%
Monedas
28.652
+2
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Ertha (ERTHA), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-30 2024 | $0.0008443 | $0.00082314 | $0.0008443 | $0.00082903 | $330,282 | $1,433,640 |
| Aug-29 2024 | $0.00082779 | $0.00081771 | $0.00083705 | $0.00082296 | $263,568 | $1,405,615 |
| Aug-28 2024 | $0.00082195 | $0.0008017 | $0.00082886 | $0.00081404 | $297,408 | $1,395,688 |
| Aug-27 2024 | $0.0008211 | $0.00081192 | $0.00090025 | $0.00089883 | $335,751 | $1,394,241 |
| Aug-26 2024 | $0.00089672 | $0.00083319 | $0.00094302 | $0.00086907 | $319,136 | $1,509,201 |
| Aug-25 2024 | $0.00082464 | $0.00076349 | $0.00087768 | $0.00076471 | $319,235 | $1,387,891 |
| Aug-24 2024 | $0.0007662 | $0.00074072 | $0.00079329 | $0.0007418 | $281,352 | $1,289,539 |
| Aug-23 2024 | $0.00074199 | $0.00074107 | $0.00074486 | $0.00074389 | $257,116 | $1,248,790 |
| Aug-22 2024 | $0.00074382 | $0.00073182 | $0.00075716 | $0.00075005 | $324,629 | $1,251,865 |
| Aug-21 2024 | $0.00075106 | $0.00071228 | $0.00075106 | $0.00072127 | $234,557 | $1,264,053 |
| Aug-20 2024 | $0.00072212 | $0.00071461 | $0.00072758 | $0.00071461 | $215,496 | $1,215,354 |
| Aug-19 2024 | $0.00071307 | $0.00069936 | $0.00074866 | $0.00070281 | $331,794 | $1,200,117 |
| Aug-18 2024 | $0.00070353 | $0.00069034 | $0.00070718 | $0.00069034 | $270,708 | $1,184,053 |
| Aug-17 2024 | $0.00069369 | $0.00069193 | $0.00070599 | $0.00070486 | $189,563 | $1,167,502 |
| Aug-16 2024 | $0.00069985 | $0.00069953 | $0.00073757 | $0.0007366 | $191,593 | $1,177,874 |