Cap Mercado $2.30T
2.64%
Volumen 24h $135.57B
-0.7%
BTC % 52.54%
0.72%
ETH % 13.76%
-0.72%
Monedas
28.539
+17
Exchanges
885
Ultima actualización
30 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Aug-20 2024 | $0.011697 | $0.011697 | $0.011697 | $0.011697 | - | - |
Aug-19 2024 | $0.011697 | $0.011697 | $0.011697 | $0.011697 | - | - |
Aug-18 2024 | $0.011697 | $0.011697 | $0.011697 | $0.011697 | - | - |
Aug-17 2024 | $0.011697 | $0.011697 | $0.011697 | $0.011697 | - | - |
Aug-16 2024 | $0.011697 | $0.011697 | $0.011697 | $0.011697 | - | - |
Aug-15 2024 | $0.011697 | $0.0036307 | $0.018528 | $0.018528 | $625 | - |
Aug-14 2024 | $0.018528 | $0.00930338 | $0.018528 | $0.00930338 | $284 | - |
Aug-13 2024 | $0.00930338 | $0.00930338 | $0.00930338 | $0.00930338 | - | - |
Aug-12 2024 | $0.00930338 | $0.00252387 | $0.01975 | $0.019398 | $582 | - |
Aug-11 2024 | $0.019398 | $0.019398 | $0.019398 | $0.019398 | - | - |
Aug-10 2024 | $0.019398 | $0.019398 | $0.019398 | $0.019398 | - | - |
Aug-09 2024 | $0.019398 | $0.019398 | $0.019398 | $0.019398 | - | - |
Aug-08 2024 | $0.019398 | $0.019398 | $0.019398 | $0.019398 | - | - |
Aug-07 2024 | $0.019398 | $0.019398 | $0.019398 | $0.019398 | - | - |
Aug-06 2024 | $0.01975 | $0.01975 | $0.01975 | $0.01975 | - | - |