Cap Mercado $2.30T
2.64%
Volumen 24h $135.57B
-0.7%
BTC % 52.54%
0.72%
ETH % 13.76%
-0.72%
Monedas
28.539
+17
Exchanges
885
Ultima actualización
30 Segundos atrás
Precios Históricos de ERC20 (ERC20), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-20 2024 | $0.011697 | $0.011697 | $0.011697 | $0.011697 | - | - |
| Aug-19 2024 | $0.011697 | $0.011697 | $0.011697 | $0.011697 | - | - |
| Aug-18 2024 | $0.011697 | $0.011697 | $0.011697 | $0.011697 | - | - |
| Aug-17 2024 | $0.011697 | $0.011697 | $0.011697 | $0.011697 | - | - |
| Aug-16 2024 | $0.011697 | $0.011697 | $0.011697 | $0.011697 | - | - |
| Aug-15 2024 | $0.011697 | $0.0036307 | $0.018528 | $0.018528 | $625 | - |
| Aug-14 2024 | $0.018528 | $0.00930338 | $0.018528 | $0.00930338 | $284 | - |
| Aug-13 2024 | $0.00930338 | $0.00930338 | $0.00930338 | $0.00930338 | - | - |
| Aug-12 2024 | $0.00930338 | $0.00252387 | $0.01975 | $0.019398 | $582 | - |
| Aug-11 2024 | $0.019398 | $0.019398 | $0.019398 | $0.019398 | - | - |
| Aug-10 2024 | $0.019398 | $0.019398 | $0.019398 | $0.019398 | - | - |
| Aug-09 2024 | $0.019398 | $0.019398 | $0.019398 | $0.019398 | - | - |
| Aug-08 2024 | $0.019398 | $0.019398 | $0.019398 | $0.019398 | - | - |
| Aug-07 2024 | $0.019398 | $0.019398 | $0.019398 | $0.019398 | - | - |
| Aug-06 2024 | $0.01975 | $0.01975 | $0.01975 | $0.01975 | - | - |