Cap Mercado $2.30T 2.64%
Volumen 24h $135.57B -0.7%
BTC % 52.54% 0.72%
ETH % 13.76% -0.72%
Monedas 28.539 +17
Exchanges 885
Ultima actualización 30 Segundos atrás
ERC20 ERC20

Precios Históricos de ERC20 (ERC20), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Aug-20 2024 $0.011697 $0.011697 $0.011697 $0.011697 - -
Aug-19 2024 $0.011697 $0.011697 $0.011697 $0.011697 - -
Aug-18 2024 $0.011697 $0.011697 $0.011697 $0.011697 - -
Aug-17 2024 $0.011697 $0.011697 $0.011697 $0.011697 - -
Aug-16 2024 $0.011697 $0.011697 $0.011697 $0.011697 - -
Aug-15 2024 $0.011697 $0.0036307 $0.018528 $0.018528 $625 -
Aug-14 2024 $0.018528 $0.00930338 $0.018528 $0.00930338 $284 -
Aug-13 2024 $0.00930338 $0.00930338 $0.00930338 $0.00930338 - -
Aug-12 2024 $0.00930338 $0.00252387 $0.01975 $0.019398 $582 -
Aug-11 2024 $0.019398 $0.019398 $0.019398 $0.019398 - -
Aug-10 2024 $0.019398 $0.019398 $0.019398 $0.019398 - -
Aug-09 2024 $0.019398 $0.019398 $0.019398 $0.019398 - -
Aug-08 2024 $0.019398 $0.019398 $0.019398 $0.019398 - -
Aug-07 2024 $0.019398 $0.019398 $0.019398 $0.019398 - -
Aug-06 2024 $0.01975 $0.01975 $0.01975 $0.01975 - -

Análisis de precios históricos y de mercado de ERC20 (ERC20), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 2468 días, desde el día 19-11-2017.