Cap Mercado $2.41T
-0.05%
Volumen 24h $102.98B
-19.67%
BTC % 52.56%
0.79%
ETH % 13.74%
0.29%
Monedas
28.578
+6
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Aug-24 2024 | $0.00493734 | $0.00493734 | $0.00493734 | $0.00493734 | - | - |
Aug-23 2024 | $0.00493734 | $0.00493734 | $0.00930283 | $0.00715313 | $325 | - |
Aug-22 2024 | $0.013728 | $0.00380288 | $0.013728 | $0.011697 | $433 | - |
Aug-21 2024 | $0.011697 | $0.011697 | $0.011697 | $0.011697 | - | - |
Aug-20 2024 | $0.011697 | $0.011697 | $0.011697 | $0.011697 | - | - |
Aug-19 2024 | $0.011697 | $0.011697 | $0.011697 | $0.011697 | - | - |
Aug-18 2024 | $0.011697 | $0.011697 | $0.011697 | $0.011697 | - | - |
Aug-17 2024 | $0.011697 | $0.011697 | $0.011697 | $0.011697 | - | - |
Aug-16 2024 | $0.011697 | $0.011697 | $0.011697 | $0.011697 | - | - |
Aug-15 2024 | $0.011697 | $0.0036307 | $0.018528 | $0.018528 | $625 | - |
Aug-14 2024 | $0.018528 | $0.00930338 | $0.018528 | $0.00930338 | $284 | - |
Aug-13 2024 | $0.00930338 | $0.00930338 | $0.00930338 | $0.00930338 | - | - |
Aug-12 2024 | $0.00930338 | $0.00252387 | $0.01975 | $0.019398 | $582 | - |
Aug-11 2024 | $0.019398 | $0.019398 | $0.019398 | $0.019398 | - | - |
Aug-10 2024 | $0.019398 | $0.019398 | $0.019398 | $0.019398 | - | - |