Cap Mercado NZ$3.98T
1.7%
Volumen 24h NZ$263.72B
7.78%
BTC % 49.91%
-1.28%
ETH % 16.74%
-0.89%
Monedas
27.828
+26
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Jun-24 2024 | NZ$0.109543 | NZ$0.109543 | NZ$0.155559 | NZ$0.112895 | NZ$30 | - |
Jun-23 2024 | NZ$0.112895 | NZ$0.109804 | NZ$0.116721 | NZ$0.110917 | NZ$647 | - |
Jun-22 2024 | NZ$0.110917 | NZ$0.110895 | NZ$0.113225 | NZ$0.113225 | NZ$1,167 | - |
Jun-21 2024 | NZ$0.113137 | NZ$0.095843 | NZ$0.225545 | NZ$0.223522 | NZ$5,243 | - |
Jun-20 2024 | NZ$0.238859 | NZ$0.236858 | NZ$0.244002 | NZ$0.240781 | NZ$20,052 | - |
Jun-19 2024 | NZ$0.239444 | NZ$0.239444 | NZ$0.248319 | NZ$0.248319 | NZ$21,314 | - |
Jun-18 2024 | NZ$0.249741 | NZ$0.24135 | NZ$0.251275 | NZ$0.251275 | NZ$21,251 | - |
Jun-17 2024 | NZ$0.251275 | NZ$0.238797 | NZ$0.251275 | NZ$0.238797 | NZ$19,675 | - |
Jun-16 2024 | NZ$0.238797 | NZ$0.111695 | NZ$0.238804 | NZ$0.237221 | NZ$20,374 | - |
Jun-15 2024 | NZ$0.237221 | NZ$0.212564 | NZ$0.249345 | NZ$0.212564 | NZ$10,087 | - |
Jun-14 2024 | NZ$0.213439 | NZ$0.187495 | NZ$0.263589 | NZ$0.263589 | NZ$43,202 | - |
Jun-13 2024 | NZ$0.263589 | NZ$0.263589 | NZ$0.278911 | NZ$0.278911 | NZ$35,057 | - |
Jun-12 2024 | NZ$0.278911 | NZ$0.252004 | NZ$0.278911 | NZ$0.271109 | NZ$35,704 | - |
Jun-11 2024 | NZ$0.271109 | NZ$0.271109 | NZ$0.295648 | NZ$0.287549 | NZ$38,230 | - |
Jun-10 2024 | NZ$0.283293 | NZ$0.188776 | NZ$0.283295 | NZ$0.188776 | NZ$38,075 | - |
Análisis de precios históricos y de mercado de ERC20 (ERC20), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 2411 días, desde el día 18-11-2017.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.63666 NZD.