Cap Mercado £1.79T
1.53%
Volumen 24h £99.09B
-38.95%
BTC % 50.29%
0.63%
ETH % 16.18%
-0.92%
Monedas
28.018
+18
Exchanges
885
Ultima actualización
4 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Aug-22 2022 | £0.028886 | £0.028886 | £0.028886 | £0.028886 | - | - |
Aug-21 2022 | £0.028886 | £0.028886 | £0.028886 | £0.028886 | - | - |
Aug-20 2022 | £0.028886 | £0.028886 | £0.028886 | £0.028886 | - | - |
Aug-19 2022 | £0.028886 | £0.028886 | £0.028886 | £0.028886 | - | - |
Aug-18 2022 | £0.028886 | £0.028886 | £0.028886 | £0.028886 | - | - |
Aug-17 2022 | £0.028886 | £0.028886 | £0.028886 | £0.028886 | - | - |
Aug-16 2022 | £0.028886 | £0.028874 | £0.02889 | £0.028882 | - | - |
Aug-15 2022 | £0.028883 | £0.023569 | £0.030601 | £0.030599 | £1,077 | - |
Aug-14 2022 | £0.030598 | £0.029189 | £0.030607 | £0.030601 | £21 | - |
Aug-13 2022 | £0.030601 | £0.029344 | £0.030685 | £0.029432 | £3,191 | - |
Aug-12 2022 | £0.029433 | £0.029424 | £0.030689 | £0.030677 | £4 | - |
Aug-11 2022 | £0.030678 | £0.030669 | £0.030688 | £0.030684 | £1 | - |
Aug-10 2022 | £0.030684 | £0.029029 | £0.030685 | £0.030439 | £279 | - |
Aug-09 2022 | £0.03044 | £0.030342 | £0.030455 | £0.03037 | £99 | - |
Aug-08 2022 | £0.03037 | £0.029109 | £0.030452 | £0.03021 | £63 | - |
Análisis de precios históricos y de mercado de EQO / EQUOS Origin (EQO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 449 días, desde el día 18-04-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.78068 GBP.