Cap Mercado $4.08T
-1.59%
Volumen 24h $303.05B
-23.88%
BTC % 54.81%
0.01%
ETH % 12.49%
-0.72%
Monedas
32.837
+14
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Équilibre (VARA), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.00001055 | $0.00001048 | $0.00001058 | $0.00001048 | - | - |
| Aug-19 2025 | $0.00001054 | $0.00001054 | $0.0000108 | $0.0000108 | - | - |
| Aug-18 2025 | $0.0000108 | $0.00001065 | $0.00001082 | $0.00001082 | - | - |
| Aug-17 2025 | $0.00001083 | $0.00001069 | $0.00001107 | $0.00001081 | - | - |
| Aug-16 2025 | $0.00001082 | $0.00001069 | $0.00001096 | $0.00001069 | - | - |
| Aug-15 2025 | $0.00001069 | $0.00001005 | $0.00001079 | $0.00001016 | - | - |
| Aug-14 2025 | $0.00001016 | $0.00001015 | $0.00001106 | $0.00001102 | - | - |
| Aug-13 2025 | $0.00001096 | $0.00001089 | $0.00001132 | $0.00001108 | - | - |
| Aug-12 2025 | $0.00001108 | $0.00001062 | $0.00001108 | $0.00001062 | - | - |
| Aug-11 2025 | $0.00001064 | $0.00001049 | $0.00001121 | $0.00001107 | - | - |
| Aug-10 2025 | $0.00001107 | $0.00001099 | $0.00001134 | $0.0000113 | - | - |
| Aug-09 2025 | $0.0000113 | $0.00001113 | $0.0000113 | $0.00001115 | - | - |
| Aug-08 2025 | $0.00001117 | $0.00001106 | $0.00001129 | $0.00001122 | - | - |
| Aug-07 2025 | $0.00001118 | $0.00001094 | $0.00001118 | $0.00001097 | - | - |
| Aug-06 2025 | $0.00001097 | $0.00001093 | $0.00001103 | $0.00001102 | - | - |