Cap Mercado $4.25T
0.52%
Volumen 24h $312.09B
1.32%
BTC % 53.63%
-0.01%
ETH % 12.55%
0.15%
Monedas
33.117
+17
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Équilibre (VARA), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $0.0000098912 | $0.0000097605 | $0.0000099627 | $0.0000097605 | - | - |
| Sep-09 2025 | $0.0000097605 | $0.0000097581 | $0.0000098581 | $0.0000098446 | - | - |
| Sep-08 2025 | $0.0000098534 | $0.0000097639 | $0.0000098751 | $0.0000098017 | - | - |
| Sep-07 2025 | $0.0000097893 | $0.0000097893 | $0.0000099351 | $0.0000099027 | - | - |
| Sep-06 2025 | $0.000009985 | $0.0000098852 | $0.0000099864 | $0.0000099268 | - | - |
| Sep-05 2025 | $0.0000099268 | $0.000009869 | $0.0000099607 | $0.0000098921 | - | - |
| Sep-04 2025 | $0.0000098724 | $0.0000098588 | $0.0000099456 | $0.0000099064 | - | - |
| Sep-03 2025 | $0.000009928 | $0.0000098493 | $0.0000099368 | $0.0000098883 | - | - |
| Sep-02 2025 | $0.0000098991 | $0.0000098685 | $0.0000099878 | $0.0000099368 | - | - |
| Sep-01 2025 | $0.0000098968 | $0.0000098846 | $0.00001007 | $0.0000099987 | - | - |
| Aug-31 2025 | $0.00001013 | $0.00001007 | $0.00001028 | $0.00001013 | - | - |
| Aug-30 2025 | $0.00001008 | $0.00001004 | $0.0000102 | $0.00001013 | - | - |
| Aug-29 2025 | $0.00001003 | $0.00001003 | $0.00001035 | $0.00001035 | - | - |
| Aug-28 2025 | $0.00001034 | $0.0000099358 | $0.00001047 | $0.000009945 | - | - |
| Aug-27 2025 | $0.0000099603 | $0.0000099134 | $0.00001004 | $0.00001004 | - | - |