Cap Mercado $2.55T
3.99%
Volumen 24h $352.45B
BTC % 54.2%
-0.14%
ETH % 9.72%
2.57%
Monedas
34.202
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Équilibre (VARA), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Feb-06 2026 | $0.0000016679 | $0.000001466 | $0.0000016974 | $0.000001466 | - | - |
| Feb-05 2026 | $0.0000015719 | $0.0000015451 | $0.00000181 | $0.00000181 | - | - |
| Feb-04 2026 | $0.0000017982 | $0.0000017235 | $0.0000018357 | $0.0000017952 | - | - |
| Feb-03 2026 | $0.0000017952 | $0.0000017557 | $0.0000018518 | $0.00000181 | - | - |
| Feb-02 2026 | $0.00000181 | $0.0000017326 | $0.0000018115 | $0.0000017564 | - | - |
| Feb-01 2026 | $0.0000017342 | $0.0000017342 | $0.0000018077 | $0.0000017459 | - | - |
| Jan-31 2026 | $0.0000017092 | $0.0000016748 | $0.0000019057 | $0.0000019012 | - | - |
| Jan-30 2026 | $0.0000018981 | $0.0000018834 | $0.000001986 | $0.0000019641 | - | - |
| Jan-29 2026 | $0.0000019396 | $0.000001907 | $0.0000020829 | $0.0000020802 | - | - |
| Jan-28 2026 | $0.0000020802 | $0.0000020802 | $0.0000021279 | $0.0000021094 | - | - |
| Jan-27 2026 | $0.0000020956 | $0.0000020391 | $0.0000021148 | $0.0000020866 | - | - |
| Jan-26 2026 | $0.000002089 | $0.0000020396 | $0.0000021158 | $0.0000020396 | - | - |
| Jan-25 2026 | $0.0000020287 | $0.0000020165 | $0.0000021752 | $0.0000021642 | - | - |
| Jan-24 2026 | $0.000002167 | $0.0000021422 | $0.0000021868 | $0.0000021461 | - | - |
| Jan-23 2026 | $0.0000021461 | $0.0000021368 | $0.0000022029 | $0.0000021607 | - | - |