Cap Mercado $2.44T
-5.45%
Volumen 24h $180.97B
-11.55%
BTC % 53.79%
2.62%
ETH % 9.51%
0.31%
Monedas
34.284
+8
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Équilibre (VARA), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Feb-27 2026 | $0.0000013468 | $0.0000013468 | $0.0000013988 | $0.0000013603 | - | - |
| Feb-26 2026 | $0.0000013603 | $0.0000013454 | $0.0000014212 | $0.0000014184 | - | - |
| Feb-25 2026 | $0.0000014418 | $0.0000013301 | $0.0000014496 | $0.0000013301 | - | - |
| Feb-24 2026 | $0.0000013301 | $0.0000012947 | $0.0000013517 | $0.0000013517 | - | - |
| Feb-23 2026 | $0.0000013499 | $0.0000013488 | $0.0000014422 | $0.0000014422 | - | - |
| Feb-22 2026 | $0.0000014022 | $0.0000013996 | $0.0000014483 | $0.0000014483 | - | - |
| Feb-21 2026 | $0.0000014488 | $0.0000014488 | $0.0000015068 | $0.000001462 | - | - |
| Feb-20 2026 | $0.0000014555 | $0.0000014229 | $0.0000014555 | $0.0000014229 | - | - |
| Feb-19 2026 | $0.0000014178 | $0.0000014031 | $0.0000014668 | $0.0000014488 | - | - |
| Feb-18 2026 | $0.0000014488 | $0.0000014488 | $0.000001532 | $0.000001532 | - | - |
| Feb-17 2026 | $0.000001532 | $0.0000015255 | $0.0000015467 | $0.0000015467 | - | - |
| Feb-16 2026 | $0.0000015562 | $0.0000015101 | $0.0000015629 | $0.000001527 | - | - |
| Feb-15 2026 | $0.0000015261 | $0.0000015261 | $0.000001628 | $0.0000016242 | - | - |
| Feb-14 2026 | $0.0000016318 | $0.0000015809 | $0.0000016318 | $0.0000015814 | - | - |
| Feb-13 2026 | $0.000001583 | $0.000001501 | $0.0000015931 | $0.0000015367 | - | - |