Cap Mercado $3.46T
-0.33%
Volumen 24h $119.38B
-61.42%
BTC % 54.89%
-0.2%
ETH % 11.53%
0.69%
Monedas
34.057
+1
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Équilibre (VARA), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jan-16 2026 | $0.0000024476 | $0.0000023989 | $0.0000024919 | $0.00000247 | - | - |
| Jan-15 2026 | $0.0000023987 | $0.0000023522 | $0.0000025177 | $0.0000024217 | - | - |
| Jan-14 2026 | $0.0000024273 | $0.0000023852 | $0.000002517 | $0.0000023852 | - | - |
| Jan-13 2026 | $0.0000023959 | $0.0000022761 | $0.0000023959 | $0.0000022884 | - | - |
| Jan-12 2026 | $0.0000022878 | $0.0000022658 | $0.0000023633 | $0.0000023633 | - | - |
| Jan-11 2026 | $0.0000023481 | $0.0000023456 | $0.0000024922 | $0.0000023456 | - | - |
| Jan-10 2026 | $0.0000023122 | $0.000002294 | $0.0000023574 | $0.0000023574 | - | - |
| Jan-09 2026 | $0.000002348 | $0.0000023323 | $0.0000023944 | $0.0000023366 | - | - |
| Jan-08 2026 | $0.0000023414 | $0.0000023116 | $0.0000024467 | $0.0000024242 | - | - |
| Jan-07 2026 | $0.0000023889 | $0.0000023419 | $0.0000024371 | $0.0000024258 | - | - |
| Jan-06 2026 | $0.0000024258 | $0.0000023676 | $0.000002471 | $0.0000023746 | - | - |
| Jan-05 2026 | $0.0000023819 | $0.0000022986 | $0.0000023819 | $0.0000023324 | - | - |
| Jan-04 2026 | $0.0000023367 | $0.0000022997 | $0.0000023539 | $0.0000023224 | - | - |
| Jan-03 2026 | $0.0000022916 | $0.0000022374 | $0.0000023165 | $0.0000022851 | - | - |
| Jan-02 2026 | $0.0000022851 | $0.0000021424 | $0.0000022851 | $0.0000021539 | - | - |