Cap Mercado $3.97T
2.53%
Volumen 24h $376.72B
-55.9%
BTC % 59.25%
-1.03%
ETH % 9.6%
4.58%
Monedas
32.438
+19
Exchanges
885
Ultima actualización
48 Segundos atrás
Precios Históricos de Équilibre (VARA), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $0.00001237 | $0.0000121 | $0.00001248 | $0.00001247 | - | - |
| Jul-14 2025 | $0.00001248 | $0.00001236 | $0.000013 | $0.00001251 | - | - |
| Jul-13 2025 | $0.0000125 | $0.0000123 | $0.00001283 | $0.00001255 | - | - |
| Jul-12 2025 | $0.00001235 | $0.0000122 | $0.00001271 | $0.0000122 | - | - |
| Jul-11 2025 | $0.00001211 | $0.00001211 | $0.00001275 | $0.00001223 | - | - |
| Jul-10 2025 | $0.00001219 | $0.00001183 | $0.00001219 | $0.00001193 | - | - |
| Jul-09 2025 | $0.00001192 | $0.00001178 | $0.00001195 | $0.00001187 | - | - |
| Jul-08 2025 | $0.00001187 | $0.00001168 | $0.0000119 | $0.00001169 | - | - |
| Jul-07 2025 | $0.00001169 | $0.00001161 | $0.00001186 | $0.00001176 | - | - |
| Jul-06 2025 | $0.00001187 | $0.0000117 | $0.00001188 | $0.0000117 | - | - |
| Jul-05 2025 | $0.0000117 | $0.00001162 | $0.00001186 | $0.00001184 | - | - |
| Jul-04 2025 | $0.00001184 | $0.0000116 | $0.00001221 | $0.00001216 | - | - |
| Jul-03 2025 | $0.0000122 | $0.00001216 | $0.00001238 | $0.00001225 | - | - |
| Jul-02 2025 | $0.00001228 | $0.00001188 | $0.0000123 | $0.00001188 | - | - |
| Jul-01 2025 | $0.00001188 | $0.00001186 | $0.00001207 | $0.00001207 | - | - |