Cap Mercado $3.26T
0.03%
Volumen 24h $148.84B
-71.08%
BTC % 54.61%
-0.16%
ETH % 11.25%
0.71%
Monedas
33.767
+1
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Équilibre (VARA), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-06 2025 | $0.0000033164 | $0.000003296 | $0.0000033801 | $0.0000033354 | - | - |
| Dec-05 2025 | $0.0000033235 | $0.0000033235 | $0.0000034845 | $0.0000034496 | - | - |
| Dec-04 2025 | $0.0000034441 | $0.0000034299 | $0.0000036 | $0.0000035727 | - | - |
| Dec-03 2025 | $0.0000035783 | $0.000003494 | $0.0000036016 | $0.0000035744 | - | - |
| Dec-02 2025 | $0.0000035686 | $0.000003393 | $0.0000036175 | $0.0000034369 | - | - |
| Dec-01 2025 | $0.000003435 | $0.0000033661 | $0.0000035702 | $0.0000035702 | - | - |
| Nov-30 2025 | $0.0000037446 | $0.0000037446 | $0.0000037446 | $0.0000037446 | - | - |
| Nov-29 2025 | $0.0000037446 | $0.0000036721 | $0.0000037525 | $0.0000036894 | - | - |
| Nov-28 2025 | $0.0000036894 | $0.0000036583 | $0.0000038235 | $0.0000037278 | - | - |
| Nov-27 2025 | $0.0000037548 | $0.0000036078 | $0.0000038058 | $0.0000036299 | - | - |
| Nov-26 2025 | $0.0000036335 | $0.0000035706 | $0.0000036787 | $0.0000036008 | - | - |
| Nov-25 2025 | $0.0000036023 | $0.0000035221 | $0.0000036261 | $0.0000035579 | - | - |
| Nov-24 2025 | $0.0000035579 | $0.0000033905 | $0.000003584 | $0.0000034674 | - | - |
| Nov-23 2025 | $0.0000035163 | $0.0000034521 | $0.0000035343 | $0.0000034749 | - | - |
| Nov-22 2025 | $0.0000034749 | $0.0000034053 | $0.0000035338 | $0.0000035103 | - | - |