Cap Mercado $4.14T
2.48%
Volumen 24h $230.87B
22.82%
BTC % 55.11%
-0.1%
ETH % 12.07%
1.9%
Monedas
33.517
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Équilibre (VARA), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-25 2025 | $0.0000042521 | $0.000004182 | $0.0000042629 | $0.0000042436 | - | - |
| Oct-24 2025 | $0.0000042352 | $0.0000041396 | $0.0000043023 | $0.0000041982 | - | - |
| Oct-23 2025 | $0.0000041747 | $0.0000041078 | $0.0000042589 | $0.0000041235 | - | - |
| Oct-22 2025 | $0.0000040638 | $0.0000040243 | $0.0000043342 | $0.0000043342 | - | - |
| Oct-21 2025 | $0.0000043681 | $0.0000043234 | $0.0000046379 | $0.0000045533 | - | - |
| Oct-20 2025 | $0.0000045533 | $0.0000044684 | $0.0000046316 | $0.0000045461 | - | - |
| Oct-19 2025 | $0.0000046059 | $0.0000043202 | $0.0000047017 | $0.0000043729 | - | - |
| Oct-18 2025 | $0.0000043326 | $0.0000042566 | $0.0000044178 | $0.0000044137 | - | - |
| Oct-17 2025 | $0.0000044202 | $0.0000043491 | $0.0000047262 | $0.0000047262 | - | - |
| Oct-16 2025 | $0.0000046704 | $0.0000046184 | $0.0000050392 | $0.0000050064 | - | - |
| Oct-15 2025 | $0.0000050013 | $0.0000049807 | $0.0000053425 | $0.0000052756 | - | - |
| Oct-14 2025 | $0.0000053055 | $0.0000051208 | $0.0000056252 | $0.0000056252 | - | - |
| Oct-13 2025 | $0.000005641 | $0.0000054062 | $0.0000057118 | $0.0000055381 | - | - |
| Oct-12 2025 | $0.0000055326 | $0.0000051327 | $0.0000056943 | $0.0000052441 | - | - |
| Oct-11 2025 | $0.0000052588 | $0.0000049198 | $0.0000057207 | $0.0000050848 | - | - |