Cap Mercado $2.58T
-0.33%
Volumen 24h $187.11B
-23.53%
BTC % 53.9%
0.11%
ETH % 9.92%
-1.41%
Monedas
34.359
+5
Exchanges
885
Ultima actualización
21 Segundos atrás
Precios Históricos de Équilibre (VARA), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Mar-19 2026 | $0.0000014619 | $0.0000014299 | $0.0000014937 | $0.0000014937 | - | - |
| Mar-18 2026 | $0.0000014937 | $0.0000014846 | $0.0000016207 | $0.0000015812 | - | - |
| Mar-17 2026 | $0.0000015758 | $0.000001553 | $0.0000015929 | $0.0000015853 | - | - |
| Mar-16 2026 | $0.0000015915 | $0.000001534 | $0.0000015915 | $0.0000015576 | - | - |
| Mar-15 2026 | $0.0000015513 | $0.0000015219 | $0.0000015569 | $0.0000015499 | - | - |
| Mar-14 2026 | $0.0000015514 | $0.0000015075 | $0.0000015609 | $0.0000015401 | - | - |
| Mar-13 2026 | $0.0000015294 | $0.0000015294 | $0.0000015836 | $0.0000015823 | - | - |
| Mar-12 2026 | $0.0000015662 | $0.0000015662 | $0.0000016203 | $0.0000016203 | - | - |
| Mar-11 2026 | $0.0000016583 | $0.0000016419 | $0.0000017519 | $0.0000017519 | - | - |
| Mar-10 2026 | $0.0000017259 | $0.0000016937 | $0.000001792 | $0.0000017107 | - | - |
| Mar-09 2026 | $0.0000017175 | $0.0000016575 | $0.0000017284 | $0.0000016805 | - | - |
| Mar-08 2026 | $0.0000016589 | $0.0000016439 | $0.0000017315 | $0.0000016892 | - | - |
| Mar-07 2026 | $0.0000017003 | $0.0000016296 | $0.0000017684 | $0.0000016391 | - | - |
| Mar-06 2026 | $0.000001532 | $0.0000015274 | $0.0000016325 | $0.0000016092 | - | - |
| Mar-05 2026 | $0.0000015817 | $0.0000015533 | $0.0000016732 | $0.0000016637 | - | - |