Cap Mercado $2.60T
1.39%
Volumen 24h $112.31B
-43.73%
BTC % 51.76%
0.27%
ETH % 15.16%
-0.52%
Monedas
28.264
+11
Exchanges
885
Ultima actualización
40 Segundos atrás
Precios Históricos de Équilibre (VARA), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-26 2024 | $0.00017298 | $0.00016791 | $0.00017563 | $0.00016922 | - | - |
| Jul-25 2024 | $0.00016942 | $0.00016342 | $0.00017337 | $0.00017337 | - | - |
| Jul-24 2024 | $0.00017466 | $0.00017429 | $0.00018295 | $0.00018295 | - | - |
| Jul-23 2024 | $0.00018159 | $0.00018011 | $0.00018782 | $0.00018621 | - | - |
| Jul-22 2024 | $0.00018513 | $0.00018513 | $0.00019973 | $0.0001989 | - | - |
| Jul-21 2024 | $0.00019883 | $0.00019317 | $0.00020189 | $0.00020052 | - | - |
| Jul-20 2024 | $0.00019988 | $0.00019964 | $0.00020561 | $0.00020503 | - | - |
| Jul-19 2024 | $0.00020503 | $0.00019957 | $0.00020618 | $0.00020422 | - | - |
| Jul-18 2024 | $0.0002015 | $0.00020094 | $0.00021069 | $0.00020976 | - | - |
| Jul-17 2024 | $0.00020982 | $0.00020857 | $0.00022105 | $0.00021711 | - | - |
| Jul-16 2024 | $0.00021593 | $0.00020511 | $0.00021772 | $0.00021772 | - | - |
| Jul-15 2024 | $0.00021607 | $0.00021119 | $0.00021607 | $0.00021523 | - | - |
| Jul-14 2024 | $0.00021483 | $0.00021276 | $0.00021715 | $0.00021615 | - | - |
| Jul-13 2024 | $0.00021488 | $0.00021327 | $0.00021876 | $0.00021565 | - | - |
| Jul-12 2024 | $0.00021521 | $0.00020929 | $0.0002205 | $0.00021072 | - | - |