Cap Mercado $3.20T
0.75%
Volumen 24h $97.36B
-45.72%
BTC % 54.96%
-0.18%
ETH % 11.14%
0%
Monedas
33.868
+1
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Équilibre (VARA), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-27 2025 | $0.0000025432 | $0.0000024192 | $0.0000025432 | $0.0000024192 | - | - |
| Dec-26 2025 | $0.0000024249 | $0.0000024081 | $0.0000024679 | $0.0000024488 | - | - |
| Dec-25 2025 | $0.0000024653 | $0.0000024614 | $0.000002513 | $0.0000025074 | - | - |
| Dec-24 2025 | $0.000002483 | $0.0000023955 | $0.000002483 | $0.0000024386 | - | - |
| Dec-23 2025 | $0.0000024386 | $0.0000024319 | $0.0000025207 | $0.0000025033 | - | - |
| Dec-22 2025 | $0.0000025033 | $0.0000024816 | $0.0000025724 | $0.0000024889 | - | - |
| Dec-21 2025 | $0.0000024584 | $0.0000024584 | $0.0000026529 | $0.0000025591 | - | - |
| Dec-20 2025 | $0.0000025527 | $0.0000025303 | $0.0000026043 | $0.0000025303 | - | - |
| Dec-19 2025 | $0.0000025263 | $0.0000023154 | $0.0000025512 | $0.0000023172 | - | - |
| Dec-18 2025 | $0.0000023294 | $0.0000023116 | $0.0000024954 | $0.0000024954 | - | - |
| Dec-17 2025 | $0.0000024966 | $0.0000024669 | $0.0000027031 | $0.0000026995 | - | - |
| Dec-16 2025 | $0.0000027208 | $0.000002614 | $0.0000027208 | $0.0000026461 | - | - |
| Dec-15 2025 | $0.000002637 | $0.0000025905 | $0.000002778 | $0.000002746 | - | - |
| Dec-14 2025 | $0.0000027459 | $0.0000027459 | $0.0000029133 | $0.0000028828 | - | - |
| Dec-13 2025 | $0.0000028821 | $0.00000288 | $0.0000029479 | $0.0000029397 | - | - |