Cap Mercado $3.40T
-2.53%
Volumen 24h $248.77B
-25.62%
BTC % 55.14%
0.25%
ETH % 10.83%
-1.47%
Monedas
33.671
+2
Exchanges
885
Ultima actualización
9 Segundos atrás
Precios Históricos de Équilibre (VARA), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Nov-15 2025 | $0.000004101 | $0.0000040908 | $0.0000043167 | $0.0000043167 | - | - |
| Nov-14 2025 | $0.000004269 | $0.0000042361 | $0.0000044586 | $0.0000044586 | - | - |
| Nov-13 2025 | $0.000004501 | $0.0000042278 | $0.0000046618 | $0.0000042605 | - | - |
| Nov-12 2025 | $0.0000043 | $0.0000042123 | $0.000004437 | $0.0000043238 | - | - |
| Nov-11 2025 | $0.000004393 | $0.0000043713 | $0.000004754 | $0.000004754 | - | - |
| Nov-10 2025 | $0.0000047364 | $0.0000047039 | $0.0000054625 | $0.0000049512 | - | - |
| Nov-09 2025 | $0.00000471 | $0.0000042174 | $0.0000051593 | $0.0000042229 | - | - |
| Nov-08 2025 | $0.0000041934 | $0.0000038284 | $0.0000042689 | $0.0000039103 | - | - |
| Nov-07 2025 | $0.0000039892 | $0.0000034613 | $0.0000040063 | $0.0000034613 | - | - |
| Nov-06 2025 | $0.0000035208 | $0.000003427 | $0.0000035686 | $0.0000035287 | - | - |
| Nov-05 2025 | $0.0000035318 | $0.0000033971 | $0.0000035488 | $0.0000034224 | - | - |
| Nov-04 2025 | $0.00000341 | $0.000003361 | $0.0000036704 | $0.0000036255 | - | - |
| Nov-03 2025 | $0.0000036639 | $0.0000035911 | $0.0000041311 | $0.0000041311 | - | - |
| Nov-02 2025 | $0.000004101 | $0.0000040124 | $0.0000044036 | $0.0000040836 | - | - |
| Nov-01 2025 | $0.0000040788 | $0.0000038521 | $0.0000040788 | $0.0000038716 | - | - |