Cap Mercado $2.64T
0.8%
Volumen 24h $178.84B
-42.64%
BTC % 54.7%
0.36%
ETH % 10.09%
-0.79%
Monedas
34.477
+5
Exchanges
885
Ultima actualización
30 Segundos atrás
Precios Históricos de Équilibre (VARA), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-08 2026 | $0.0000014037 | $0.0000014037 | $0.0000014398 | $0.0000014318 | - | - |
| Apr-07 2026 | $0.0000014164 | $0.0000013467 | $0.0000014164 | $0.0000013791 | - | - |
| Apr-06 2026 | $0.0000013865 | $0.0000013553 | $0.0000013865 | $0.0000013607 | - | - |
| Apr-05 2026 | $0.0000013616 | $0.0000013456 | $0.0000013988 | $0.0000013988 | - | - |
| Apr-04 2026 | $0.0000013988 | $0.0000013907 | $0.0000014111 | $0.0000013907 | - | - |
| Apr-03 2026 | $0.0000013895 | $0.0000013861 | $0.0000014307 | $0.0000013902 | - | - |
| Apr-02 2026 | $0.0000013882 | $0.0000013645 | $0.0000014296 | $0.0000014273 | - | - |
| Apr-01 2026 | $0.0000014266 | $0.0000014266 | $0.0000014643 | $0.0000014392 | - | - |
| Mar-31 2026 | $0.0000014654 | $0.0000014219 | $0.0000014738 | $0.0000014607 | - | - |
| Mar-30 2026 | $0.0000014622 | $0.0000014074 | $0.0000014766 | $0.0000014074 | - | - |
| Mar-29 2026 | $0.0000014087 | $0.0000014077 | $0.000001448 | $0.000001448 | - | - |
| Mar-28 2026 | $0.0000014659 | $0.000001384 | $0.000001483 | $0.0000014091 | - | - |
| Mar-27 2026 | $0.0000014662 | $0.0000013902 | $0.000001535 | $0.0000013945 | - | - |
| Mar-26 2026 | $0.0000013949 | $0.0000013805 | $0.0000014644 | $0.0000014644 | - | - |
| Mar-25 2026 | $0.0000014314 | $0.0000014314 | $0.0000014657 | $0.0000014657 | - | - |