Cap Mercado $3.30T
-0.77%
Volumen 24h $274.67B
18.91%
BTC % 61.13%
-0.21%
ETH % 8.27%
0.6%
Monedas
32.215
+4
Exchanges
885
Ultima actualización
42 Segundos atrás
Precios Históricos de Équilibre (VARA), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.00001231 | $0.00001224 | $0.00001253 | $0.00001249 | - | - |
| Jun-21 2025 | $0.00001249 | $0.00001238 | $0.00001263 | $0.00001245 | - | - |
| Jun-20 2025 | $0.00001245 | $0.00001236 | $0.00001258 | $0.00001248 | - | - |
| Jun-19 2025 | $0.00001253 | $0.00001246 | $0.00001271 | $0.00001269 | - | - |
| Jun-18 2025 | $0.00001274 | $0.00001256 | $0.00001287 | $0.00001281 | - | - |
| Jun-17 2025 | $0.00001281 | $0.00001277 | $0.0000134 | $0.00001329 | - | - |
| Jun-16 2025 | $0.00001347 | $0.0000131 | $0.00001348 | $0.00001321 | - | - |
| Jun-15 2025 | $0.0000132 | $0.00001302 | $0.00001324 | $0.00001302 | - | - |
| Jun-14 2025 | $0.00001302 | $0.00001286 | $0.00001319 | $0.00001319 | - | - |
| Jun-13 2025 | $0.00001306 | $0.00001283 | $0.00001344 | $0.00001285 | - | - |
| Jun-12 2025 | $0.00001291 | $0.00001283 | $0.00001323 | $0.00001318 | - | - |
| Jun-11 2025 | $0.0000131 | $0.0000131 | $0.00001412 | $0.00001412 | - | - |
| Jun-10 2025 | $0.00001414 | $0.00001396 | $0.00001465 | $0.00001414 | - | - |
| Jun-09 2025 | $0.0000141 | $0.00001382 | $0.00001419 | $0.00001398 | - | - |
| Jun-08 2025 | $0.00001404 | $0.00001379 | $0.00001409 | $0.0000139 | - | - |