Cap Mercado $4.17T 3.29%
Volumen 24h $277.66B 40.24%
BTC % 55.03% -0.32%
ETH % 12.15% 2.79%
Monedas 33.518 +1
Exchanges 885
Ultima actualización 59 Segundos atrás
Eqifi EQX

Precios Históricos de Eqifi (EQX), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Oct-26 2025 $0.00048752 $0.00040432 $0.00048752 $0.00041636 $16,850 -
Oct-25 2025 $0.00041657 $0.0003979 $0.00043746 $0.00042098 $18,131 -
Oct-24 2025 $0.00042102 $0.00038892 $0.00048656 $0.00048656 $18,340 -
Oct-23 2025 $0.00038717 $0.00038282 $0.00041878 $0.00038482 $17,837 -
Oct-22 2025 $0.00041082 $0.00038329 $0.00042021 $0.00041575 $16,549 -
Oct-21 2025 $0.00041577 $0.0003946 $0.00045731 $0.00042946 $16,214 -
Oct-20 2025 $0.00041237 $0.0003876 $0.00044402 $0.0003876 $16,146 -
Oct-19 2025 $0.00039031 $0.0003863 $0.00046342 $0.0003863 $16,322 -
Oct-18 2025 $0.0004229 $0.00039223 $0.00047563 $0.00040653 $17,181 -
Oct-17 2025 $0.00040657 $0.00037906 $0.00041804 $0.00039338 $14,614 -
Oct-16 2025 $0.00039329 $0.000387 $0.00043188 $0.00039294 $17,605 -
Oct-15 2025 $0.00039258 $0.00039258 $0.00043202 $0.00040141 $17,093 -
Oct-14 2025 $0.00041621 $0.00040217 $0.00042922 $0.00042303 $17,210 -
Oct-13 2025 $0.00042317 $0.00041174 $0.00043791 $0.00042219 $16,070 -
Oct-12 2025 $0.00042219 $0.00040551 $0.0004264 $0.00042631 $17,993 -

Análisis de precios históricos y de mercado de Eqifi (EQX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 1541 días, desde el día 08-08-2021.