Cap Mercado $2.54T
4.18%
Volumen 24h $386.25B
-65.57%
BTC % 54.19%
0.2%
ETH % 9.65%
1.14%
Monedas
34.202
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Eqifi (EQX), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Feb-06 2026 | $0.00007803 | $0.00007803 | $0.00007803 | $0.00007803 | - | - |
| Feb-05 2026 | $0.00007803 | $0.00007803 | $0.00007803 | $0.00007803 | - | - |
| Feb-04 2026 | $0.00007803 | $0.00007803 | $0.00007803 | $0.00007803 | - | - |
| Feb-03 2026 | $0.00007803 | $0.00007803 | $0.00008549 | $0.00008549 | $3 | - |
| Feb-02 2026 | $0.00008549 | $0.00008549 | $0.00008549 | $0.00008549 | - | - |
| Feb-01 2026 | $0.00008549 | $0.00008217 | $0.00008549 | $0.00008217 | - | - |
| Jan-31 2026 | $0.00008217 | $0.00008217 | $0.00010108 | $0.00010108 | - | - |
| Jan-30 2026 | $0.00010108 | $0.00010108 | $0.00010108 | $0.00010108 | - | - |
| Jan-29 2026 | $0.00010108 | $0.00010108 | $0.00010108 | $0.00010108 | - | - |
| Jan-28 2026 | $0.00010108 | $0.00010108 | $0.00010108 | $0.00010108 | - | - |
| Jan-27 2026 | $0.00010108 | $0.00010108 | $0.00010108 | $0.00010108 | - | - |
| Jan-26 2026 | $0.00010108 | $0.00009835 | $0.00010108 | $0.00009835 | - | - |
| Jan-25 2026 | $0.00009835 | $0.00009835 | $0.00013039 | $0.00013039 | - | - |
| Jan-24 2026 | $0.00013039 | $0.00010742 | $0.00041185 | $0.00010742 | $1 | - |
| Jan-23 2026 | $0.00010742 | $0.00010742 | $0.00010742 | $0.00010742 | - | - |