Cap Mercado $2.42T
-1.89%
Volumen 24h $199.60B
-4.09%
BTC % 53.74%
0.14%
ETH % 9.52%
-0.94%
Monedas
34.287
+5
Exchanges
885
Ultima actualización
4 Minutos atrás
Precios Históricos de Eqifi (EQX), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Feb-27 2026 | $0.00008207 | $0.00007852 | $0.00008207 | $0.00007852 | - | - |
| Feb-26 2026 | $0.00007852 | $0.00007852 | $0.00007852 | $0.00007852 | - | - |
| Feb-25 2026 | $0.00007852 | $0.00007602 | $0.00007852 | $0.00007602 | - | - |
| Feb-24 2026 | $0.00007602 | $0.00007593 | $0.00007602 | $0.00007593 | - | - |
| Feb-23 2026 | $0.00007593 | $0.00007593 | $0.00008089 | $0.00008089 | - | - |
| Feb-22 2026 | $0.00008089 | $0.00008089 | $0.00008089 | $0.00008089 | - | - |
| Feb-21 2026 | $0.00008089 | $0.00008089 | $0.00008089 | $0.00008089 | - | - |
| Feb-20 2026 | $0.00008089 | $0.00008089 | $0.00008184 | $0.00008184 | $4 | - |
| Feb-19 2026 | $0.00008184 | $0.00008184 | $0.00008184 | $0.00008184 | - | - |
| Feb-18 2026 | $0.00008184 | $0.00008184 | $0.00008184 | $0.00008184 | - | - |
| Feb-17 2026 | $0.00008184 | $0.00008092 | $0.00008184 | $0.00008092 | - | - |
| Feb-16 2026 | $0.00008092 | $0.00008092 | $0.00008601 | $0.00008601 | - | - |
| Feb-15 2026 | $0.00008601 | $0.00008601 | $0.00008601 | $0.00008601 | - | - |
| Feb-14 2026 | $0.00008601 | $0.0000799 | $0.00008601 | $0.0000799 | - | - |
| Feb-13 2026 | $0.0000799 | $0.0000799 | $0.00008453 | $0.00008453 | - | - |