Cap Mercado $2.53T
-1.51%
Volumen 24h $133.27B
-10.01%
BTC % 51.28%
-0.25%
ETH % 15.53%
1.48%
Monedas
28.304
+22
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Eqifi (EQX), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-29 2024 | $0.00426686 | $0.00426447 | $0.00429158 | $0.00427931 | $77,961 | - |
| Jul-28 2024 | $0.00427689 | $0.00427689 | $0.00441148 | $0.0043949 | $76,967 | - |
| Jul-27 2024 | $0.00439185 | $0.00431052 | $0.00469194 | $0.00468403 | $85,345 | - |
| Jul-26 2024 | $0.00468243 | $0.00466558 | $0.00472118 | $0.00467661 | $74,105 | - |
| Jul-25 2024 | $0.00466227 | $0.00465948 | $0.00468899 | $0.00468352 | $96,772 | - |
| Jul-24 2024 | $0.00469181 | $0.00469138 | $0.00479588 | $0.00476638 | $152,687 | - |
| Jul-23 2024 | $0.0048076 | $0.0047737 | $0.0048076 | $0.00479725 | $74,827 | - |
| Jul-22 2024 | $0.00479597 | $0.00478835 | $0.00511257 | $0.00508364 | $140,014 | - |
| Jul-21 2024 | $0.00508669 | $0.00504599 | $0.00510376 | $0.00504599 | $95,731 | - |
| Jul-20 2024 | $0.00504597 | $0.00495674 | $0.00504597 | $0.00495804 | $136,952 | - |
| Jul-19 2024 | $0.00495557 | $0.00492842 | $0.00528375 | $0.00528371 | $144,030 | - |
| Jul-18 2024 | $0.00526465 | $0.00526355 | $0.00529539 | $0.00527889 | $139,898 | - |
| Jul-17 2024 | $0.0052762 | $0.00519891 | $0.00529763 | $0.00528003 | $143,234 | - |
| Jul-16 2024 | $0.0052438 | $0.0051673 | $0.00526378 | $0.00522078 | $140,662 | - |
| Jul-15 2024 | $0.00520924 | $0.00520924 | $0.00553935 | $0.00536673 | $128,083 | - |