Cap Mercado $4.18T
3.33%
Volumen 24h $258.94B
35.49%
BTC % 55.03%
-0.25%
ETH % 12.13%
2.3%
Monedas
33.517
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Equilibrium (EQ), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-25 2025 | $0.013995 | $0.013526 | $0.014179 | $0.013526 | - | - |
| Oct-24 2025 | $0.013527 | $0.012497 | $0.015475 | $0.012688 | $33 | - |
| Oct-23 2025 | $0.012698 | $0.012164 | $0.015491 | $0.015491 | $28 | - |
| Oct-22 2025 | $0.015491 | $0.015491 | $0.015491 | $0.015491 | - | - |
| Oct-21 2025 | $0.015491 | $0.015491 | $0.015491 | $0.015491 | - | - |
| Oct-20 2025 | $0.015491 | $0.015491 | $0.015491 | $0.015491 | - | - |
| Oct-19 2025 | $0.015491 | $0.015491 | $0.015491 | $0.015491 | - | - |
| Oct-18 2025 | $0.015491 | $0.015491 | $0.015491 | $0.015491 | - | - |
| Oct-17 2025 | $0.015491 | $0.015491 | $0.015491 | $0.015491 | - | - |
| Oct-16 2025 | $0.015491 | $0.015151 | $0.015491 | $0.015195 | - | - |
| Oct-15 2025 | $0.015154 | $0.014602 | $0.01576 | $0.014602 | $2 | - |
| Oct-14 2025 | $0.014602 | $0.014602 | $0.014602 | $0.014602 | - | - |
| Oct-13 2025 | $0.014602 | $0.014602 | $0.014602 | $0.014602 | - | - |
| Oct-12 2025 | $0.014602 | $0.014602 | $0.014602 | $0.014602 | - | - |
| Oct-11 2025 | $0.014602 | $0.014165 | $0.015201 | $0.014165 | - | - |