Cap Mercado $4.50T 0.74%
Volumen 24h $390.21B 37.24%
BTC % 54.73% 0.29%
ETH % 12.08% -0.41%
Monedas 33.323 +1
Exchanges 885
Ultima actualización 2 Minutos atrás
Equilibrium EQ

Precios Históricos de Equilibrium (EQ), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Oct-04 2025 $0.016012 $0.015224 $0.016012 $0.015519 $22 -
Oct-03 2025 $0.015554 $0.01546 $0.016943 $0.016647 $53 -
Oct-02 2025 $0.016714 $0.016185 $0.016923 $0.016185 $27 -
Oct-01 2025 $0.016185 $0.015562 $0.016243 $0.015639 - -
Sep-30 2025 $0.015629 $0.015532 $0.01595 $0.015701 $45 -
Sep-29 2025 $0.015701 $0.015701 $0.015755 $0.015706 - -
Sep-28 2025 $0.015749 $0.015253 $0.015749 $0.015381 $18 -
Sep-27 2025 $0.015459 $0.015219 $0.015635 $0.015579 $24 -
Sep-26 2025 $0.015585 $0.015193 $0.015974 $0.015974 $5 -
Sep-25 2025 $0.015974 $0.015974 $0.015974 $0.015974 - -
Sep-24 2025 $0.015974 $0.015974 $0.015974 $0.015974 - -
Sep-23 2025 $0.015974 $0.015974 $0.015974 $0.015974 - -
Sep-22 2025 $0.015974 $0.015956 $0.016272 $0.016272 - -
Sep-21 2025 $0.016351 $0.016277 $0.016721 $0.016721 $1 -
Sep-20 2025 $0.016721 $0.016721 $0.016721 $0.016721 - -

Análisis de precios históricos y de mercado de Equilibrium (EQ), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 1453 días, desde el día 14-10-2021.