Cap Mercado $4.14T
1.18%
Volumen 24h $358.61B
-3.45%
BTC % 54.73%
-0.84%
ETH % 12.55%
2.23%
Monedas
32.828
+14
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Equilibrium (EQ), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.021625 | $0.021625 | $0.021625 | $0.021625 | - | - |
| Aug-19 2025 | $0.021625 | $0.021625 | $0.021625 | $0.021625 | - | - |
| Aug-18 2025 | $0.021625 | $0.021625 | $0.021625 | $0.021625 | - | - |
| Aug-17 2025 | $0.021625 | $0.021625 | $0.021625 | $0.021625 | - | - |
| Aug-16 2025 | $0.021625 | $0.021625 | $0.021625 | $0.021625 | - | - |
| Aug-15 2025 | $0.021625 | $0.021625 | $0.021625 | $0.021625 | - | - |
| Aug-14 2025 | $0.021626 | $0.021418 | $0.023398 | $0.022985 | $4 | - |
| Aug-13 2025 | $0.019918 | $0.019918 | $0.019918 | $0.019918 | - | - |
| Aug-12 2025 | $0.019918 | $0.019338 | $0.019918 | $0.019486 | - | - |
| Aug-11 2025 | $0.019467 | $0.01849 | $0.021131 | $0.01849 | $7 | - |
| Aug-10 2025 | $0.01849 | $0.018475 | $0.01892 | $0.01878 | - | - |
| Aug-09 2025 | $0.018678 | $0.018678 | $0.021727 | $0.021436 | $2 | - |
| Aug-08 2025 | $0.021404 | $0.021046 | $0.021835 | $0.021422 | $1 | - |
| Aug-07 2025 | $0.021429 | $0.01902 | $0.021429 | $0.019389 | $363 | - |
| Aug-06 2025 | $0.01947 | $0.018941 | $0.019788 | $0.019788 | $1 | - |