Cap Mercado $2.53T
3.88%
Volumen 24h $269.76B
31.74%
BTC % 53.83%
0.09%
ETH % 9.82%
3.36%
Monedas
34.275
+15
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Equilibrium (EQ), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Feb-25 2026 | $0.00549143 | $0.00511322 | $0.00562742 | $0.00511322 | $0 | - |
| Feb-24 2026 | $0.00511955 | $0.00461299 | $0.0051731 | $0.00461299 | $3 | - |
| Feb-23 2026 | $0.00461217 | $0.00441071 | $0.00490503 | $0.00490503 | $2 | - |
| Feb-22 2026 | $0.00490503 | $0.00490503 | $0.00490503 | $0.00490503 | - | - |
| Feb-21 2026 | $0.00490503 | $0.00490503 | $0.00490503 | $0.00490503 | - | - |
| Feb-20 2026 | $0.00490503 | $0.00490503 | $0.00490503 | $0.00490503 | - | - |
| Feb-19 2026 | $0.00490503 | $0.00490503 | $0.00490503 | $0.00490503 | - | - |
| Feb-18 2026 | $0.00490503 | $0.00490503 | $0.00490503 | $0.00490503 | - | - |
| Feb-17 2026 | $0.00490503 | $0.00490503 | $0.00490503 | $0.00490503 | - | - |
| Feb-16 2026 | $0.00490529 | $0.00480308 | $0.00495157 | $0.00487465 | $0 | - |
| Feb-15 2026 | $0.00572021 | $0.00572021 | $0.00572021 | $0.00572021 | - | - |
| Feb-14 2026 | $0.00572021 | $0.00548678 | $0.00573488 | $0.00548678 | - | - |
| Feb-13 2026 | $0.00547146 | $0.00473242 | $0.0055252 | $0.00476022 | $6 | - |
| Feb-12 2026 | $0.0042325 | $0.0042325 | $0.00563493 | $0.00563493 | $10 | - |
| Feb-11 2026 | $0.00563493 | $0.00563493 | $0.00563493 | $0.00563493 | - | - |