Cap Mercado $3.28T
-1.45%
Volumen 24h $182.20B
-39%
BTC % 54.65%
0%
ETH % 11.25%
-1.15%
Monedas
33.767
+1
Exchanges
885
Ultima actualización
1 minuto atrás
Autenticação Necessária
Por favor, faça login na sua conta para explorar todos os diretórios IPv4 e IPv6 sem limitações e obter acesso completo aos nossos dados.
Precios Históricos de Equilibrium (EQ), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-05 2025 | $0.00650051 | $0.00649052 | $0.00674665 | $0.0067176 | $7 | - |
| Dec-04 2025 | $0.00670391 | $0.00664109 | $0.00813058 | $0.00747168 | $31 | - |
| Dec-03 2025 | $0.00749693 | $0.00733515 | $0.00776671 | $0.0074223 | $4 | - |
| Dec-02 2025 | $0.0074223 | $0.0074223 | $0.0074223 | $0.0074223 | - | - |
| Dec-01 2025 | $0.0074223 | $0.00737146 | $0.00782301 | $0.00782301 | - | - |
| Nov-30 2025 | $0.00805204 | $0.00805204 | $0.00839065 | $0.00836997 | $1 | - |
| Nov-29 2025 | $0.00837439 | $0.00827459 | $0.00843207 | $0.00827459 | $17 | - |
| Nov-28 2025 | $0.0082986 | $0.0082459 | $0.0089755 | $0.00836485 | $17 | - |
| Nov-27 2025 | $0.00838571 | $0.00805309 | $0.00847524 | $0.00842881 | $32 | - |
| Nov-26 2025 | $0.0084489 | $0.00754777 | $0.00858652 | $0.00858652 | $16 | - |
| Nov-25 2025 | $0.00858652 | $0.00842391 | $0.00879167 | $0.008744 | - | - |
| Nov-24 2025 | $0.00873423 | $0.00749302 | $0.00881349 | $0.00749302 | $22 | - |
| Nov-23 2025 | $0.00758842 | $0.00722246 | $0.00827375 | $0.00779993 | $25 | - |
| Nov-22 2025 | $0.00778459 | $0.00759621 | $0.0085241 | $0.0085241 | $2 | - |
| Nov-21 2025 | $0.0085241 | $0.0085241 | $0.00867501 | $0.00867501 | - | - |