Cap Mercado $3.46T
-1.18%
Volumen 24h $192.33B
-42.24%
BTC % 54.98%
-0.3%
ETH % 11.46%
0.52%
Monedas
34.056
+7
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Equilibrium (EQ), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jan-15 2026 | $0.0089411 | $0.00879844 | $0.00900687 | $0.00897282 | $16 | - |
| Jan-14 2026 | $0.00899124 | $0.00899124 | $0.00913096 | $0.00908049 | $2 | - |
| Jan-13 2026 | $0.00915202 | $0.00861732 | $0.00915202 | $0.00861732 | $4 | - |
| Jan-12 2026 | $0.0086066 | $0.00855747 | $0.00882298 | $0.00863881 | $19 | - |
| Jan-11 2026 | $0.00869523 | $0.00840215 | $0.00869523 | $0.00855728 | $14 | - |
| Jan-10 2026 | $0.00855795 | $0.00855519 | $0.00897998 | $0.00897998 | $12 | - |
| Jan-09 2026 | $0.00897998 | $0.00897998 | $0.00917986 | $0.00913403 | - | - |
| Jan-08 2026 | $0.00915428 | $0.00893838 | $0.00939448 | $0.00925514 | $15 | - |
| Jan-07 2026 | $0.00934974 | $0.00934364 | $0.010192 | $0.010192 | $9 | - |
| Jan-06 2026 | $0.010125 | $0.0098504 | $0.010498 | $0.010027 | $28 | - |
| Jan-05 2026 | $0.010128 | $0.00936617 | $0.010128 | $0.00957957 | $9 | - |
| Jan-04 2026 | $0.00897798 | $0.00886959 | $0.0094388 | $0.00891808 | $16 | - |
| Jan-03 2026 | $0.00887141 | $0.00827785 | $0.00902985 | $0.00828106 | $7 | - |
| Jan-02 2026 | $0.00826483 | $0.00766 | $0.00826483 | $0.00768666 | $7 | - |
| Jan-01 2026 | $0.00769045 | $0.00591685 | $0.00830265 | $0.00827412 | $13 | - |