Cap Mercado $4.16T 3.12%
Volumen 24h $256.18B 35.12%
BTC % 55.05% -0.23%
ETH % 12.1% 2.14%
Monedas 33.517
Exchanges 885
Ultima actualización 1 minuto atrás
Equilibrium EQ

Precios Históricos de Equilibrium (EQ), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Oct-25 2025 $0.013995 $0.013526 $0.014179 $0.013526 - -
Oct-24 2025 $0.013527 $0.012497 $0.015475 $0.012688 $33 -
Oct-23 2025 $0.012698 $0.012164 $0.015491 $0.015491 $28 -
Oct-22 2025 $0.015491 $0.015491 $0.015491 $0.015491 - -
Oct-21 2025 $0.015491 $0.015491 $0.015491 $0.015491 - -
Oct-20 2025 $0.015491 $0.015491 $0.015491 $0.015491 - -
Oct-19 2025 $0.015491 $0.015491 $0.015491 $0.015491 - -
Oct-18 2025 $0.015491 $0.015491 $0.015491 $0.015491 - -
Oct-17 2025 $0.015491 $0.015491 $0.015491 $0.015491 - -
Oct-16 2025 $0.015491 $0.015151 $0.015491 $0.015195 - -
Oct-15 2025 $0.015154 $0.014602 $0.01576 $0.014602 $2 -
Oct-14 2025 $0.014602 $0.014602 $0.014602 $0.014602 - -
Oct-13 2025 $0.014602 $0.014602 $0.014602 $0.014602 - -
Oct-12 2025 $0.014602 $0.014602 $0.014602 $0.014602 - -
Oct-11 2025 $0.014602 $0.014165 $0.015201 $0.014165 - -

Análisis de precios históricos y de mercado de Equilibrium (EQ), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 1474 días, desde el día 14-10-2021.