Cap Mercado $2.58T
-0.4%
Volumen 24h $265.23B
-60.96%
BTC % 53.65%
-1.49%
ETH % 9.74%
0.92%
Monedas
34.202
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de ePowerX On Base (EPWX), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Feb-07 2026 | $87,542,110,375,566 | $84,241,534,762,041 | $88,339,426,908,449 | $86,753,841,226,705 | $4,674 | - |
| Feb-06 2026 | $87,066,305,184,454 | $77,495,603,175,464 | $87,276,827,266,906 | $77,963,543,063,172 | $5,810 | - |
| Feb-05 2026 | $80,466,769,317,718 | $78,818,322,037,602 | $90,931,085,799,206 | $90,309,702,968,036 | $6,006 | - |
| Feb-04 2026 | $89,606,038,009,496 | $88,112,714,985,078 | $96,281,732,317,599 | $93,958,142,708,211 | $4,924 | - |
| Feb-03 2026 | $94,180,701,778,832 | $89,836,355,783,113 | $99,200,430,706,720 | $98,916,179,276,119 | $5,289 | - |
| Feb-02 2026 | $99,204,490,176,796 | $91,501,091,317,605 | $100,440,240,790,220 | $94,825,888,872,325 | $8,780 | - |
| Feb-01 2026 | $96,594,825,372,025 | $95,893,865,094,341 | $102,886,594,433,600 | $102,785,840,798,790 | $25,600 | - |
| Jan-31 2026 | $101,454,677,156,990 | $99,555,293,226,885 | $115,211,203,599,320 | $114,908,808,769,499 | $34,526 | - |
| Jan-30 2026 | $115,126,623,500,200 | $114,197,604,614,460 | $120,615,492,529,840 | $120,615,492,529,840 | $35,665 | - |
| Jan-29 2026 | $120,417,671,971,240 | $118,485,572,756,069 | $126,111,732,112,190 | $125,335,854,506,340 | $35,026 | - |
| Jan-28 2026 | $125,827,187,630,190 | $125,827,187,630,190 | $333,766,941,435,330 | $332,785,205,432,380 | $29,985 | - |
| Jan-27 2026 | $331,389,735,927,440 | $319,245,194,009,440 | $332,842,408,735,060 | $322,240,922,372,020 | $30,509 | - |
| Jan-26 2026 | $321,542,547,650,520 | $310,535,702,485,920 | $322,475,870,345,820 | $310,535,702,485,920 | $31,037 | - |
| Jan-25 2026 | $308,050,254,339,490 | $308,050,254,339,490 | $325,343,042,741,810 | $324,815,480,073,650 | $32,486 | - |
| Jan-24 2026 | $313,501,270,247,870 | $299,305,681,601,000 | $313,897,802,511,950 | $299,842,106,897,050 | $31,818 | - |