Cap Mercado $2.63T
1.19%
Volumen 24h $188.29B
0.09%
BTC % 54.15%
0.01%
ETH % 9.96%
0%
Monedas
34.422
+16
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de ePowerX On Base (EPWX), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Mar-24 2026 | $111,635,965,252,000 | $109,553,243,339,150 | $112,587,378,932,150 | $111,871,872,080,290 | $25,758 | - |
| Mar-23 2026 | $111,874,032,007,750 | $105,883,125,026,770 | $113,597,015,690,990 | $106,679,166,213,930 | $27,621 | - |
| Mar-22 2026 | $107,192,153,769,550 | $106,187,636,687,940 | $110,097,565,832,580 | $107,295,249,712,070 | $25,081 | - |
| Mar-21 2026 | $111,588,839,064,760 | $111,485,475,540,450 | $112,085,820,177,040 | $111,492,785,628,050 | $26,094 | - |
| Mar-20 2026 | $111,801,865,167,810 | $110,269,228,083,990 | $112,393,396,085,620 | $111,108,696,067,210 | $28,559 | - |
| Mar-19 2026 | $111,114,068,236,650 | $109,900,364,721,450 | $114,797,025,649,800 | $114,408,828,883,610 | $29,450 | - |
| Mar-18 2026 | $114,005,818,045,430 | $109,916,593,906,590 | $117,434,193,431,849 | $116,321,225,664,990 | $28,167 | - |
| Mar-17 2026 | $116,825,798,029,210 | $115,582,863,016,210 | $118,197,400,328,939 | $117,591,275,384,800 | $28,384 | - |
| Mar-16 2026 | $117,603,960,097,300 | $108,108,864,697,030 | $118,195,108,194,850 | $108,620,397,103,020 | $29,891 | - |
| Mar-15 2026 | $108,908,453,652,790 | $104,013,923,475,290 | $108,908,453,652,790 | $104,317,325,651,420 | $27,557 | - |
| Mar-14 2026 | $103,818,460,940,420 | $102,111,212,806,890 | $103,908,532,801,030 | $103,197,486,300,480 | $25,453 | - |
| Mar-13 2026 | $103,104,609,391,690 | $102,313,015,393,970 | $107,915,194,868,310 | $102,313,015,393,970 | $27,706 | - |
| Mar-12 2026 | $102,515,570,708,320 | $99,608,259,133,343 | $102,515,570,708,320 | $101,127,265,354,870 | $22,887 | - |
| Mar-11 2026 | $101,623,310,595,670 | $98,927,683,372,467 | $102,127,669,623,530 | $99,712,124,536,859 | $13,871 | - |
| Mar-10 2026 | $99,620,909,315,666 | $99,620,909,315,666 | $109,509,281,775,460 | $105,513,918,790,090 | $23,968 | - |