Cap Mercado $3.34T
1.98%
Volumen 24h $237.68B
36.32%
BTC % 54.78%
0.38%
ETH % 11.31%
0.61%
Monedas
33.769
+2
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de ePowerX On Base (EPWX), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-07 2025 | $546,841,748,446,690 | $546,501,317,791,229 | $581,169,919,253,560 | $558,293,858,637,910 | $8,759 | - |
| Dec-06 2025 | $556,677,674,931,589 | $545,810,733,247,179 | $556,677,674,931,589 | $547,941,201,465,210 | $7,083 | - |
| Dec-05 2025 | $547,525,528,348,410 | $546,935,662,804,589 | $550,671,518,959,780 | $547,122,270,061,830 | $9,316 | - |
| Dec-04 2025 | $547,191,258,309,350 | $547,127,337,550,899 | $551,669,817,101,290 | $550,659,238,420,950 | $9,880 | - |
| Dec-03 2025 | $550,030,922,686,080 | $547,661,181,599,380 | $551,637,657,741,870 | $548,385,848,530,090 | $9,540 | - |
| Dec-02 2025 | $549,066,805,780,629 | $547,489,583,611,569 | $551,058,618,210,190 | $550,707,782,589,600 | $8,942 | - |
| Dec-01 2025 | $551,462,002,896,540 | $549,224,998,987,649 | $552,853,833,452,589 | $549,385,448,587,560 | $8,705 | - |
| Nov-30 2025 | $549,374,638,008,560 | $549,212,178,629,599 | $720,821,015,675,950 | $652,851,988,157,320 | $6,979 | - |
| Nov-29 2025 | $652,843,844,041,920 | $608,955,351,285,460 | $682,436,488,557,250 | $678,218,434,664,720 | $5,821 | - |
| Nov-28 2025 | $678,282,564,520,800 | $604,430,501,089,690 | $696,626,375,197,950 | $608,734,782,504,570 | $5,846 | - |
| Nov-27 2025 | $667,432,540,492,170 | $666,150,485,631,230 | $677,452,492,611,960 | $677,450,157,360,320 | $5,742 | - |
| Nov-26 2025 | $615,860,665,282,580 | $586,864,033,021,240 | $615,860,665,282,580 | $595,479,287,498,470 | $5,689 | - |
| Nov-25 2025 | $595,479,287,498,470 | $580,002,998,227,050 | $680,807,183,980,950 | $680,807,183,980,950 | $5,498 | - |
| Nov-24 2025 | $680,838,106,241,000 | $541,660,568,925,289 | $694,808,734,278,920 | $541,660,568,925,289 | $5,366 | - |
| Nov-23 2025 | $541,660,568,925,289 | $541,660,568,925,289 | $694,750,559,315,210 | $549,869,394,165,329 | $5,260 | - |