Cap Mercado $3.48T
0.1%
Volumen 24h $121.71B
-7.57%
BTC % 54.82%
0.01%
ETH % 11.61%
0.86%
Monedas
34.058
+1
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de ePowerX On Base (EPWX), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jan-17 2026 | $452,186,743,265,790 | $359,750,064,272,920 | $629,839,926,758,330 | $360,236,918,988,950 | $57,690 | - |
| Jan-16 2026 | $360,422,317,904,040 | $357,204,289,395,920 | $363,575,197,411,530 | $363,575,197,411,530 | $53,615 | - |
| Jan-15 2026 | $361,526,818,417,120 | $359,858,098,979,710 | $446,425,699,270,980 | $446,425,699,270,980 | $45,599 | - |
| Jan-14 2026 | $448,797,129,691,780 | $438,854,471,340,190 | $450,924,137,551,259 | $444,090,830,628,740 | $45,049 | - |
| Jan-13 2026 | $444,996,434,889,610 | $412,868,113,672,820 | $444,996,434,889,610 | $412,868,113,672,820 | $46,773 | - |
| Jan-12 2026 | $411,899,720,281,450 | $411,899,720,281,450 | $420,848,358,922,200 | $415,323,309,781,460 | $44,878 | - |
| Jan-11 2026 | $412,106,277,445,050 | $411,944,316,302,670 | $416,499,162,582,150 | $411,952,662,273,550 | $43,267 | - |
| Jan-10 2026 | $411,653,368,565,270 | $411,290,818,158,010 | $425,861,481,355,540 | $425,861,481,355,540 | $43,778 | - |
| Jan-09 2026 | $425,975,350,179,160 | $407,431,139,563,460 | $432,143,459,047,030 | $427,136,067,617,040 | $45,640 | - |
| Jan-08 2026 | $427,633,532,028,310 | $421,929,753,167,410 | $434,481,352,481,270 | $433,688,506,916,260 | $45,261 | - |
| Jan-07 2026 | $430,649,649,994,370 | $429,735,786,789,550 | $450,987,931,629,180 | $450,987,931,629,180 | $44,699 | - |
| Jan-06 2026 | $448,794,439,809,020 | $436,129,340,071,650 | $458,419,472,411,680 | $458,353,319,777,500 | $34,555 | - |
| Jan-05 2026 | $460,292,115,444,300 | $445,602,886,349,700 | $460,292,115,444,300 | $445,602,886,349,700 | $38,584 | - |
| Jan-04 2026 | $445,000,457,069,240 | $442,747,166,361,620 | $463,177,061,154,610 | $458,789,300,782,789 | $70,035 | - |
| Jan-03 2026 | $458,073,916,777,320 | $453,742,314,121,140 | $459,235,560,519,720 | $458,727,519,469,749 | $71,392 | - |