Cap Mercado $2.39T
-4.27%
Volumen 24h $195.85B
-3.55%
BTC % 53.7%
0.07%
ETH % 9.46%
-2.22%
Monedas
34.287
+7
Exchanges
885
Ultima actualización
6 Segundos atrás
Precios Históricos de ePowerX On Base (EPWX), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Feb-27 2026 | $105,178,787,710,310 | $105,178,787,710,310 | $112,311,174,193,729 | $111,100,000,602,650 | $24,106 | - |
| Feb-26 2026 | $111,011,565,180,970 | $108,912,768,391,620 | $113,831,721,316,710 | $112,519,034,225,529 | $24,651 | - |
| Feb-25 2026 | $114,127,399,302,420 | $101,413,415,939,620 | $115,531,038,590,910 | $101,415,876,555,100 | $25,989 | - |
| Feb-24 2026 | $101,614,813,540,520 | $99,282,074,837,805 | $101,784,316,568,120 | $100,374,095,399,590 | $17,005 | - |
| Feb-23 2026 | $100,880,193,564,760 | $99,450,720,385,711 | $114,357,221,256,910 | $114,357,221,256,910 | $20,628 | - |
| Feb-22 2026 | $114,358,370,569,660 | $113,255,310,173,710 | $115,590,198,655,360 | $115,074,241,520,810 | $22,008 | - |
| Feb-21 2026 | $115,069,468,914,710 | $114,059,607,399,040 | $116,072,910,196,590 | $114,661,215,905,150 | $22,261 | - |
| Feb-20 2026 | $114,769,487,860,250 | $112,446,958,889,040 | $114,976,937,186,690 | $113,061,736,170,420 | $24,117 | - |
| Feb-19 2026 | $112,857,340,997,120 | $110,752,400,486,610 | $114,558,717,493,550 | $112,540,349,590,800 | $24,585 | - |
| Feb-18 2026 | $112,148,485,945,229 | $111,544,768,657,170 | $116,150,463,388,370 | $114,465,634,439,060 | $23,900 | - |
| Feb-17 2026 | $114,549,158,715,930 | $111,935,246,357,070 | $114,944,863,550,830 | $114,688,466,635,630 | $24,443 | - |
| Feb-16 2026 | $114,346,057,015,600 | $112,230,825,509,880 | $115,043,386,027,900 | $112,779,115,542,270 | $24,705 | - |
| Feb-15 2026 | $112,670,669,098,200 | $111,143,846,549,950 | $120,048,189,629,440 | $119,661,612,266,279 | $23,650 | - |
| Feb-14 2026 | $119,943,509,965,339 | $117,538,135,224,660 | $120,375,009,587,479 | $117,538,135,224,660 | $23,180 | - |
| Feb-13 2026 | $117,729,764,950,289 | $110,906,765,613,080 | $118,122,083,391,590 | $111,789,350,952,400 | $25,136 | - |