Cap Mercado $3.20T
0.75%
Volumen 24h $97.36B
-45.72%
BTC % 54.96%
-0.18%
ETH % 11.14%
0%
Monedas
33.868
+1
Exchanges
885
Ultima actualización
26 Segundos atrás
Precios Históricos de ePowerX On Base (EPWX), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-27 2025 | $271,359,925,646,000 | $268,138,595,911,340 | $277,416,101,353,939 | $276,530,556,157,579 | $4,031 | - |
| Dec-26 2025 | $276,548,768,757,620 | $275,113,489,322,390 | $360,094,399,579,270 | $299,736,834,551,350 | $3,731 | - |
| Dec-25 2025 | $299,736,834,551,350 | $280,630,886,977,489 | $299,736,834,551,350 | $280,630,886,977,489 | $2,769 | - |
| Dec-24 2025 | $280,630,886,977,489 | $280,630,886,977,489 | $405,236,304,607,850 | $405,236,304,607,850 | $2,033 | - |
| Dec-23 2025 | $477,798,071,395,570 | $367,926,749,105,570 | $512,895,187,367,010 | $509,462,486,059,390 | $4,764 | - |
| Dec-22 2025 | $509,462,486,059,390 | $509,462,486,059,390 | $606,454,479,424,260 | $606,454,479,424,260 | $5,071 | - |
| Dec-21 2025 | $606,454,479,424,260 | $270,725,818,335,150 | $606,454,479,424,260 | $270,725,818,335,150 | $1,813 | - |
| Dec-20 2025 | $270,725,818,335,150 | $269,545,150,983,960 | $464,973,241,708,920 | $463,942,435,481,620 | $7,699 | - |
| Dec-19 2025 | $463,942,435,481,620 | $463,942,435,481,620 | $539,816,069,644,009 | $493,704,576,132,210 | $6,391 | - |
| Dec-18 2025 | $500,621,532,795,720 | $492,444,402,912,099 | $539,741,233,114,410 | $492,444,402,912,099 | $6,391 | - |
| Dec-17 2025 | $492,444,402,912,099 | $492,444,402,912,099 | $519,960,990,689,710 | $519,960,990,689,710 | $6,392 | - |
| Dec-16 2025 | $519,960,990,689,710 | $519,960,990,689,710 | $540,115,609,329,909 | $539,672,817,193,380 | $6,394 | - |
| Dec-15 2025 | $539,612,639,296,940 | $421,343,435,751,700 | $0.0000000010218228164529 | $989,191,020,109,310 | $10,758 | - |
| Dec-14 2025 | $989,285,869,728,620 | $543,343,420,749,040 | $989,285,869,728,620 | $548,020,480,307,609 | $9,465 | - |
| Dec-13 2025 | $548,008,252,211,370 | $545,124,716,828,710 | $548,473,905,202,449 | $546,415,185,916,390 | $7,552 | - |