Cap Mercado $2.39T
1.88%
Volumen 24h $131.61B
31.06%
BTC % 53.26%
0.45%
ETH % 12.71%
0.39%
Monedas
29.103
+11
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de EPIK Prime (EPIK), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-13 2024 | $0.00421943 | $0.00407911 | $0.00424132 | $0.00414694 | $25,455 | $4,925,989 |
| Oct-12 2024 | $0.00414734 | $0.0040319 | $0.00423772 | $0.00406741 | $31,827 | $4,841,822 |
| Oct-11 2024 | $0.00411198 | $0.00410338 | $0.00431494 | $0.00411527 | $22,867 | $4,800,540 |
| Oct-10 2024 | $0.00414277 | $0.00401104 | $0.0041803 | $0.00401104 | $106,214 | $4,836,496 |
| Oct-09 2024 | $0.00402162 | $0.00401258 | $0.00435364 | $0.00429508 | $188,791 | $4,695,058 |
| Oct-08 2024 | $0.00428532 | $0.00406416 | $0.00428532 | $0.00409243 | $248,215 | $5,002,911 |
| Oct-07 2024 | $0.00408907 | $0.0040595 | $0.00417882 | $0.00410169 | $220,427 | $4,773,804 |
| Oct-06 2024 | $0.00411881 | $0.00410978 | $0.00419475 | $0.00418034 | $179,091 | $4,808,513 |
| Oct-05 2024 | $0.00420647 | $0.00418764 | $0.00440705 | $0.00440705 | $194,944 | $4,910,852 |
| Oct-04 2024 | $0.0044302 | $0.00420953 | $0.0044302 | $0.00420953 | $192,646 | $5,172,051 |
| Oct-03 2024 | $0.00418333 | $0.00413204 | $0.00551477 | $0.00430469 | $589,058 | $4,883,847 |
| Oct-02 2024 | $0.00427 | $0.00427 | $0.00485171 | $0.00462863 | $242,469 | $4,985,025 |
| Oct-01 2024 | $0.0046262 | $0.00461346 | $0.00505173 | $0.00499972 | $169,219 | $5,400,876 |
| Sep-30 2024 | $0.00501446 | $0.00495427 | $0.00513236 | $0.00513236 | $173,566 | $5,854,143 |
| Sep-29 2024 | $0.00508649 | $0.00507974 | $0.00545304 | $0.00545086 | $183,352 | $5,938,237 |