Cap Mercado $2.44T
4.39%
Volumen 24h $193.95B
50.23%
BTC % 53.12%
0.07%
ETH % 12.91%
1.93%
Monedas
29.120
+28
Exchanges
885
Ultima actualización
21 Segundos atrás
Precios Históricos de Envision (VIS), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-14 2024 | $0.018797 | $0.018792 | $0.018802 | $0.018796 | - | - |
| Oct-13 2024 | $0.018798 | $0.018795 | $0.018804 | $0.018797 | - | - |
| Oct-12 2024 | $0.018798 | $0.018796 | $0.018803 | $0.0188 | - | - |
| Oct-11 2024 | $0.018798 | $0.018797 | $0.018807 | $0.018801 | - | - |
| Oct-10 2024 | $0.0188 | $0.018796 | $0.018811 | $0.018798 | - | - |
| Oct-09 2024 | $0.018798 | $0.018795 | $0.018807 | $0.018797 | - | - |
| Oct-08 2024 | $0.0188 | $0.018797 | $0.018805 | $0.018801 | - | - |
| Oct-07 2024 | $0.018806 | $0.018797 | $0.018807 | $0.018798 | - | - |
| Oct-06 2024 | $0.018799 | $0.018798 | $0.018805 | $0.018801 | - | - |
| Oct-05 2024 | $0.018799 | $0.018797 | $0.018803 | $0.018801 | - | - |
| Oct-04 2024 | $0.018801 | $0.018796 | $0.018803 | $0.018802 | - | - |
| Oct-03 2024 | $0.018812 | $0.018796 | $0.018812 | $0.018805 | - | - |
| Oct-02 2024 | $0.018798 | $0.018796 | $0.018809 | $0.018799 | - | - |
| Oct-01 2024 | $0.018798 | $0.018797 | $0.018818 | $0.018798 | - | - |
| Sep-30 2024 | $0.018803 | $0.018796 | $0.018808 | $0.018796 | - | - |