Cap Mercado $2.46T
-3.96%
Volumen 24h $209.71B
17.07%
BTC % 53.55%
-1.12%
ETH % 9.73%
-0.51%
Monedas
34.435
+6
Exchanges
885
Ultima actualización
3 Segundos atrás
Precios Históricos de Envision (VIS), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Mar-26 2026 | $0.00134548 | $0.00134548 | $0.00139444 | $0.00139444 | - | - |
| Mar-25 2026 | $0.00139444 | $0.00139444 | $0.00139444 | $0.00139444 | - | - |
| Mar-24 2026 | $0.00139444 | $0.00138703 | $0.00139444 | $0.00138788 | - | - |
| Mar-23 2026 | $0.00138788 | $0.00135167 | $0.00140475 | $0.00135167 | - | - |
| Mar-22 2026 | $0.00135167 | $0.00135167 | $0.00138928 | $0.00138928 | - | - |
| Mar-21 2026 | $0.00138928 | $0.00138928 | $0.00138928 | $0.00138928 | - | - |
| Mar-20 2026 | $0.00138928 | $0.00138928 | $0.00138928 | $0.00138928 | - | - |
| Mar-19 2026 | $0.00138928 | $0.00138928 | $0.00144035 | $0.00144035 | - | - |
| Mar-18 2026 | $0.00144035 | $0.00143556 | $0.00150967 | $0.00150967 | - | - |
| Mar-17 2026 | $0.00150967 | $0.00150967 | $0.00152554 | $0.00152554 | - | - |
| Mar-16 2026 | $0.00152554 | $0.00139038 | $0.00152554 | $0.00139038 | - | - |
| Mar-15 2026 | $0.00139038 | $0.00139038 | $0.00140222 | $0.00140222 | - | - |
| Mar-14 2026 | $0.00140222 | $0.00140222 | $0.00142439 | $0.00142439 | - | - |
| Mar-13 2026 | $0.00142439 | $0.00135722 | $0.00142439 | $0.00135722 | - | - |
| Mar-12 2026 | $0.00135722 | $0.00135722 | $0.00135722 | $0.00135722 | - | - |