Cap Mercado $2.52T
-0.89%
Volumen 24h $213.65B
0.53%
BTC % 54.76%
0.56%
ETH % 9.65%
-0.82%
Monedas
34.214
+11
Exchanges
885
Ultima actualización
29 Segundos atrás
Precios Históricos de Envision (VIS), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Feb-09 2026 | $0.00140623 | $0.0013793 | $0.00141597 | $0.00141597 | - | - |
| Feb-08 2026 | $0.00141597 | $0.00139457 | $0.00141597 | $0.00139946 | - | - |
| Feb-07 2026 | $0.00139946 | $0.0013661 | $0.00140499 | $0.00139241 | - | - |
| Feb-06 2026 | $0.00139241 | $0.00128042 | $0.00139241 | $0.00131768 | $7 | - |
| Feb-05 2026 | $0.00131768 | $0.00131768 | $0.00150513 | $0.00150513 | - | - |
| Feb-04 2026 | $0.00150513 | $0.00150513 | $0.00155412 | $0.00154059 | - | - |
| Feb-03 2026 | $0.00154059 | $0.00152062 | $0.00159813 | $0.00159781 | - | - |
| Feb-02 2026 | $0.00159767 | $0.00153234 | $0.00163854 | $0.00163508 | - | - |
| Feb-01 2026 | $0.00164146 | $0.00164146 | $0.00176486 | $0.00176486 | - | - |
| Jan-31 2026 | $0.00176486 | $0.00176486 | $0.00193089 | $0.00193087 | - | - |
| Jan-30 2026 | $0.00193087 | $0.00193087 | $0.00204137 | $0.00204137 | - | - |
| Jan-29 2026 | $0.00204137 | $0.00204137 | $0.00213985 | $0.00213985 | - | - |
| Jan-28 2026 | $0.00213985 | $0.00213985 | $0.00214618 | $0.00214537 | - | - |
| Jan-27 2026 | $0.00211262 | $0.00207386 | $0.00211262 | $0.00207702 | - | - |
| Jan-26 2026 | $0.00206797 | $0.0019999 | $0.00206797 | $0.00201025 | - | - |