Cap Mercado $4.19T 4.03%
Volumen 24h $293.70B 43.03%
BTC % 55.09% -0.21%
ETH % 12.18% 3.12%
Monedas 33.525 +8
Exchanges 885
Ultima actualización 3 Minutos atrás
Envision VIS

Precios Históricos de Envision (VIS), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Oct-26 2025 $0.00572499 $0.00546163 $0.00572499 $0.00546163 $3 -
Oct-25 2025 $0.00546163 $0.00541359 $0.00546163 $0.00545818 - -
Oct-24 2025 $0.00545818 $0.00542504 $0.00564509 $0.00542504 - -
Oct-23 2025 $0.00542504 $0.00525999 $0.00567668 $0.00567668 - -
Oct-22 2025 $0.00567655 $0.00567655 $0.00636817 $0.00636817 - -
Oct-21 2025 $0.00639329 $0.00631136 $0.00639882 $0.00639882 - -
Oct-20 2025 $0.00639882 $0.00639882 $0.00640135 $0.00640135 - -
Oct-19 2025 $0.00640135 $0.00630293 $0.00648307 $0.00642957 - -
Oct-18 2025 $0.00642957 $0.00625124 $0.00642957 $0.00625124 - -
Oct-17 2025 $0.00625124 $0.00617978 $0.00638407 $0.00638407 - -
Oct-16 2025 $0.00638407 $0.00638407 $0.00656435 $0.00656435 - -
Oct-15 2025 $0.00656435 $0.00656435 $0.00675197 $0.00673266 - -
Oct-14 2025 $0.00673266 $0.00658133 $0.00698954 $0.00698954 $297 -
Oct-13 2025 $0.00698954 $0.00688261 $0.00703676 $0.00688261 - -
Oct-12 2025 $0.00688261 $0.00632303 $0.00688261 $0.00640578 $206 -

Análisis de precios históricos y de mercado de Envision (VIS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 1194 días, desde el día 21-07-2022.