Cap Mercado $2.55T
2.26%
Volumen 24h $136.90B
39.49%
BTC % 53.56%
-0.97%
ETH % 12.93%
1.46%
Monedas
29.187
+3
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Envision (VIS), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-20 2024 | $0.018797 | $0.018795 | $0.018802 | $0.018797 | - | - |
| Oct-19 2024 | $0.018795 | $0.018793 | $0.018799 | $0.018798 | - | - |
| Oct-18 2024 | $0.018797 | $0.018795 | $0.018803 | $0.018797 | - | - |
| Oct-17 2024 | $0.018796 | $0.018796 | $0.018802 | $0.018796 | - | - |
| Oct-16 2024 | $0.0188 | $0.018795 | $0.018804 | $0.018796 | - | - |
| Oct-15 2024 | $0.018796 | $0.018792 | $0.018804 | $0.018793 | - | - |
| Oct-14 2024 | $0.018797 | $0.018792 | $0.018802 | $0.018796 | - | - |
| Oct-13 2024 | $0.018798 | $0.018795 | $0.018804 | $0.018797 | - | - |
| Oct-12 2024 | $0.018798 | $0.018796 | $0.018803 | $0.0188 | - | - |
| Oct-11 2024 | $0.018798 | $0.018797 | $0.018807 | $0.018801 | - | - |
| Oct-10 2024 | $0.0188 | $0.018796 | $0.018811 | $0.018798 | - | - |
| Oct-09 2024 | $0.018798 | $0.018795 | $0.018807 | $0.018797 | - | - |
| Oct-08 2024 | $0.0188 | $0.018797 | $0.018805 | $0.018801 | - | - |
| Oct-07 2024 | $0.018806 | $0.018797 | $0.018807 | $0.018798 | - | - |
| Oct-06 2024 | $0.018799 | $0.018798 | $0.018805 | $0.018801 | - | - |