Cap Mercado $2.22T
0.21%
Volumen 24h $65.01B
BTC % 52.57%
-0.11%
ETH % 13.65%
0.29%
Monedas
28.652
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de EnviDa (EDAT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-30 2024 | $0.028234 | $0.028147 | $0.028765 | $0.028765 | $135,987 | - |
| Aug-29 2024 | $0.02985 | $0.028943 | $0.02988 | $0.029852 | $142,812 | - |
| Aug-28 2024 | $0.029293 | $0.028993 | $0.029931 | $0.029927 | $135,792 | - |
| Aug-27 2024 | $0.029979 | $0.029004 | $0.029991 | $0.029105 | $135,988 | - |
| Aug-26 2024 | $0.029085 | $0.028989 | $0.029969 | $0.029372 | $136,428 | - |
| Aug-25 2024 | $0.029243 | $0.028941 | $0.029939 | $0.02961 | $139,078 | - |
| Aug-24 2024 | $0.029073 | $0.028986 | $0.029971 | $0.029277 | $91,915 | - |
| Aug-23 2024 | $0.029002 | $0.028954 | $0.029962 | $0.029543 | $135,996 | - |
| Aug-22 2024 | $0.029302 | $0.028959 | $0.02998 | $0.029143 | $70,831 | - |
| Aug-21 2024 | $0.029657 | $0.028937 | $0.029953 | $0.02991 | $141,131 | - |
| Aug-20 2024 | $0.029415 | $0.028642 | $0.029984 | $0.029168 | $141,682 | - |
| Aug-19 2024 | $0.028904 | $0.028618 | $0.029866 | $0.029665 | $144,736 | - |
| Aug-18 2024 | $0.029945 | $0.02857 | $0.029949 | $0.029347 | $146,736 | - |
| Aug-17 2024 | $0.028944 | $0.028654 | $0.029921 | $0.029398 | $146,764 | - |
| Aug-16 2024 | $0.029807 | $0.028546 | $0.029931 | $0.029344 | $143,698 | - |