Cap Mercado $2.61T
3.48%
Volumen 24h $246.99B
33.1%
BTC % 54.4%
0.38%
ETH % 10.19%
2.06%
Monedas
34.470
+5
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de EnviDa (EDAT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-07 2026 | $0.058025 | $0.058025 | $0.059954 | $0.058127 | $130,588 | - |
| Apr-06 2026 | $0.058523 | $0.058127 | $0.059961 | $0.058697 | $120,437 | - |
| Apr-05 2026 | $0.059057 | $0.057997 | $0.059827 | $0.058702 | $112,090 | - |
| Apr-04 2026 | $0.05972 | $0.05972 | $0.060033 | $0.060033 | $1,002 | - |
| Apr-03 2026 | $0.060033 | $0.060022 | $0.060036 | $0.060027 | - | - |
| Apr-02 2026 | $0.060034 | $0.060029 | $0.061719 | $0.061161 | $90,222 | - |
| Apr-01 2026 | $0.060376 | $0.060306 | $0.061854 | $0.06129 | $110,539 | - |
| Mar-31 2026 | $0.060016 | $0.060016 | $0.061766 | $0.061096 | $106,338 | - |
| Mar-30 2026 | $0.061168 | $0.060236 | $0.061903 | $0.061497 | $100,493 | - |
| Mar-29 2026 | $0.0615 | $0.060025 | $0.061838 | $0.061545 | $79,570 | - |
| Mar-28 2026 | $0.061331 | $0.060023 | $0.061925 | $0.060163 | $67,096 | - |
| Mar-27 2026 | $0.060194 | $0.060027 | $0.061899 | $0.060522 | $81,049 | - |
| Mar-26 2026 | $0.060701 | $0.058347 | $0.061895 | $0.058847 | $93,085 | - |
| Mar-25 2026 | $0.058828 | $0.058828 | $0.061559 | $0.061559 | $87,820 | - |
| Mar-24 2026 | $0.060335 | $0.060216 | $0.061911 | $0.060969 | $88,946 | - |