Cap Mercado NZ$4.15T
1.53%
Volumen 24h NZ$179.63B
-37.21%
BTC % 50.33%
-0.53%
ETH % 14.96%
-1.93%
Monedas
26.967
+3
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Jun-30 2023 | NZ$0.053285 | NZ$0.053285 | NZ$0.053285 | NZ$0.053285 | - | - |
Jun-29 2023 | NZ$0.053285 | NZ$0.053285 | NZ$0.053285 | NZ$0.053285 | - | - |
Jun-28 2023 | NZ$0.053285 | NZ$0.053285 | NZ$0.053285 | NZ$0.053285 | - | - |
Jun-27 2023 | NZ$0.053285 | NZ$0.053285 | NZ$0.053285 | NZ$0.053285 | - | - |
Jun-26 2023 | NZ$0.053285 | NZ$0.053285 | NZ$0.053285 | NZ$0.053285 | - | - |
Jun-25 2023 | NZ$0.053285 | NZ$0.053285 | NZ$0.053285 | NZ$0.053285 | - | - |
Jun-24 2023 | NZ$0.053285 | NZ$0.053285 | NZ$0.053285 | NZ$0.053285 | - | - |
Jun-23 2023 | NZ$0.053285 | NZ$0.053247 | NZ$0.053928 | NZ$0.053835 | - | - |
Jun-22 2023 | NZ$0.053507 | NZ$0.052967 | NZ$0.053893 | NZ$0.05327 | NZ$179,471 | - |
Jun-21 2023 | NZ$0.053262 | NZ$0.052694 | NZ$0.053351 | NZ$0.053277 | NZ$146,375 | - |
Jun-20 2023 | NZ$0.052718 | NZ$0.052592 | NZ$0.053386 | NZ$0.053297 | NZ$184,478 | - |
Jun-19 2023 | NZ$0.053386 | NZ$0.052592 | NZ$0.053781 | NZ$0.053248 | NZ$191,042 | - |
Jun-18 2023 | NZ$0.05324 | NZ$0.052781 | NZ$0.053262 | NZ$0.053233 | NZ$196,003 | - |
Jun-17 2023 | NZ$0.053241 | NZ$0.052616 | NZ$0.053797 | NZ$0.053284 | NZ$180,643 | - |
Jun-16 2023 | NZ$0.053545 | NZ$0.053212 | NZ$0.054238 | NZ$0.054231 | NZ$168,150 | - |
Análisis de precios históricos y de mercado de Entice Coin (NTIC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 239 días, desde el día 09-09-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.66348 NZD.