Cap Mercado €2.32T
1.66%
Volumen 24h €100.33B
-37.14%
BTC % 50.35%
-0.49%
ETH % 14.96%
-1.93%
Monedas
26.967
+3
Exchanges
885
Ultima actualización
8 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Jun-30 2023 | €0.029747 | €0.029747 | €0.029747 | €0.029747 | - | - |
Jun-29 2023 | €0.029747 | €0.029747 | €0.029747 | €0.029747 | - | - |
Jun-28 2023 | €0.029747 | €0.029747 | €0.029747 | €0.029747 | - | - |
Jun-27 2023 | €0.029747 | €0.029747 | €0.029747 | €0.029747 | - | - |
Jun-26 2023 | €0.029747 | €0.029747 | €0.029747 | €0.029747 | - | - |
Jun-25 2023 | €0.029747 | €0.029747 | €0.029747 | €0.029747 | - | - |
Jun-24 2023 | €0.029747 | €0.029747 | €0.029747 | €0.029747 | - | - |
Jun-23 2023 | €0.029747 | €0.029725 | €0.030105 | €0.030053 | - | - |
Jun-22 2023 | €0.02987 | €0.029569 | €0.030086 | €0.029738 | €100,191 | - |
Jun-21 2023 | €0.029734 | €0.029417 | €0.029784 | €0.029742 | €81,715 | - |
Jun-20 2023 | €0.02943 | €0.02936 | €0.029803 | €0.029753 | €102,986 | - |
Jun-19 2023 | €0.029803 | €0.02936 | €0.030024 | €0.029726 | €106,650 | - |
Jun-18 2023 | €0.029721 | €0.029465 | €0.029733 | €0.029718 | €109,420 | - |
Jun-17 2023 | €0.029722 | €0.029373 | €0.030032 | €0.029746 | €100,845 | - |
Jun-16 2023 | €0.029892 | €0.029706 | €0.030278 | €0.030275 | €93,871 | - |
Análisis de precios históricos y de mercado de Entice Coin (NTIC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 239 días, desde el día 09-09-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92865 EUR.