Cap Mercado MX$42.06T
1.39%
Volumen 24h MX$1.86T
-35.38%
BTC % 50.86%
0.78%
ETH % 15.1%
-0.99%
Monedas
26.966
+2
Exchanges
885
Ultima actualización
17 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Jun-30 2023 | MX$0.543593 | MX$0.543593 | MX$0.543593 | MX$0.543593 | - | - |
Jun-29 2023 | MX$0.543593 | MX$0.543593 | MX$0.543593 | MX$0.543593 | - | - |
Jun-28 2023 | MX$0.543593 | MX$0.543593 | MX$0.543593 | MX$0.543593 | - | - |
Jun-27 2023 | MX$0.543593 | MX$0.543593 | MX$0.543593 | MX$0.543593 | - | - |
Jun-26 2023 | MX$0.543593 | MX$0.543593 | MX$0.543593 | MX$0.543593 | - | - |
Jun-25 2023 | MX$0.543593 | MX$0.543593 | MX$0.543593 | MX$0.543593 | - | - |
Jun-24 2023 | MX$0.543593 | MX$0.543593 | MX$0.543593 | MX$0.543593 | - | - |
Jun-23 2023 | MX$0.543593 | MX$0.543205 | MX$0.550148 | MX$0.5492 | - | - |
Jun-22 2023 | MX$0.545855 | MX$0.540348 | MX$0.549791 | MX$0.54344 | MX$1,830,874 | - |
Jun-21 2023 | MX$0.54336 | MX$0.537564 | MX$0.544269 | MX$0.543512 | MX$1,493,241 | - |
Jun-20 2023 | MX$0.537807 | MX$0.536521 | MX$0.544626 | MX$0.543718 | MX$1,881,954 | - |
Jun-19 2023 | MX$0.54462 | MX$0.536522 | MX$0.548655 | MX$0.543209 | MX$1,948,912 | - |
Jun-18 2023 | MX$0.543133 | MX$0.538448 | MX$0.543353 | MX$0.543063 | MX$1,999,525 | - |
Jun-17 2023 | MX$0.543144 | MX$0.536763 | MX$0.548812 | MX$0.543577 | MX$1,842,826 | - |
Jun-16 2023 | MX$0.546242 | MX$0.542848 | MX$0.553309 | MX$0.553245 | MX$1,715,382 | - |
Análisis de precios históricos y de mercado de Entice Coin (NTIC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 239 días, desde el día 09-09-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.97 MXN.