Cap Mercado £1.95T
0.07%
Volumen 24h £87.87B
-35.46%
BTC % 50.76%
0.43%
ETH % 15.1%
-0.72%
Monedas
26.966
+2
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Jun-30 2023 | £0.025528 | £0.025528 | £0.025528 | £0.025528 | - | - |
Jun-29 2023 | £0.025528 | £0.025528 | £0.025528 | £0.025528 | - | - |
Jun-28 2023 | £0.025528 | £0.025528 | £0.025528 | £0.025528 | - | - |
Jun-27 2023 | £0.025528 | £0.025528 | £0.025528 | £0.025528 | - | - |
Jun-26 2023 | £0.025528 | £0.025528 | £0.025528 | £0.025528 | - | - |
Jun-25 2023 | £0.025528 | £0.025528 | £0.025528 | £0.025528 | - | - |
Jun-24 2023 | £0.025528 | £0.025528 | £0.025528 | £0.025528 | - | - |
Jun-23 2023 | £0.025528 | £0.025509 | £0.025835 | £0.025791 | - | - |
Jun-22 2023 | £0.025634 | £0.025375 | £0.025819 | £0.02552 | £85,981 | - |
Jun-21 2023 | £0.025517 | £0.025244 | £0.025559 | £0.025524 | £70,125 | - |
Jun-20 2023 | £0.025256 | £0.025195 | £0.025576 | £0.025533 | £88,380 | - |
Jun-19 2023 | £0.025576 | £0.025195 | £0.025765 | £0.02551 | £91,524 | - |
Jun-18 2023 | £0.025506 | £0.025286 | £0.025516 | £0.025503 | £93,901 | - |
Jun-17 2023 | £0.025506 | £0.025207 | £0.025773 | £0.025527 | £86,542 | - |
Jun-16 2023 | £0.025652 | £0.025493 | £0.025984 | £0.025981 | £80,557 | - |
Análisis de precios históricos y de mercado de Entice Coin (NTIC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 239 días, desde el día 09-09-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79694 GBP.