Cap Mercado NZ$4.11T
-3.07%
Volumen 24h NZ$229.40B
28.86%
BTC % 50.57%
2.25%
ETH % 14.99%
1.46%
Monedas
26.998
+30
Exchanges
885
Ultima actualización
8 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
May-28 2023 | NZ$0.016821 | NZ$0.016821 | NZ$0.016821 | NZ$0.016821 | - | - |
May-27 2023 | NZ$0.016821 | NZ$0.016821 | NZ$0.016821 | NZ$0.016821 | - | - |
May-26 2023 | NZ$0.016821 | NZ$0.016821 | NZ$0.016821 | NZ$0.016821 | - | - |
May-25 2023 | NZ$0.016821 | NZ$0.016821 | NZ$0.016821 | NZ$0.016821 | - | - |
May-24 2023 | NZ$0.016821 | NZ$0.016821 | NZ$0.016821 | NZ$0.016821 | - | - |
May-23 2023 | NZ$0.016821 | NZ$0.016821 | NZ$0.016821 | NZ$0.016821 | - | - |
May-22 2023 | NZ$0.016821 | NZ$0.016815 | NZ$0.016824 | NZ$0.016821 | - | - |
May-21 2023 | NZ$0.016822 | NZ$0.016818 | NZ$0.016829 | NZ$0.016825 | - | - |
May-20 2023 | NZ$0.016825 | NZ$0.016818 | NZ$0.01683 | NZ$0.016821 | - | - |
May-19 2023 | NZ$0.016821 | NZ$0.016801 | NZ$0.016837 | NZ$0.016817 | - | - |
May-18 2023 | NZ$0.016816 | NZ$0.016567 | NZ$0.01683 | NZ$0.016571 | - | - |
May-17 2023 | NZ$0.016571 | NZ$0.016559 | NZ$0.016578 | NZ$0.01657 | - | - |
May-16 2023 | NZ$0.01657 | NZ$0.016565 | NZ$0.016905 | NZ$0.016819 | - | - |
May-15 2023 | NZ$0.016819 | NZ$0.016807 | NZ$0.017163 | NZ$0.016825 | - | - |
May-14 2023 | NZ$0.016825 | NZ$0.016798 | NZ$0.016831 | NZ$0.016825 | - | - |
Análisis de precios históricos y de mercado de EnterDAO (ENTR), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 605 días, desde el día 09-09-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.6634 NZD.