Cap Mercado £1.98T
-1.9%
Volumen 24h £96.68B
9.28%
BTC % 50.54%
2.31%
ETH % 15.1%
1.72%
Monedas
26.995
+27
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
May-28 2023 | £0.00804166 | £0.00804166 | £0.00804166 | £0.00804166 | - | - |
May-27 2023 | £0.00804166 | £0.00804166 | £0.00804166 | £0.00804166 | - | - |
May-26 2023 | £0.00804166 | £0.00804166 | £0.00804166 | £0.00804166 | - | - |
May-25 2023 | £0.00804166 | £0.00804166 | £0.00804166 | £0.00804166 | - | - |
May-24 2023 | £0.00804166 | £0.00804166 | £0.00804166 | £0.00804166 | - | - |
May-23 2023 | £0.00804166 | £0.00804166 | £0.00804166 | £0.00804166 | - | - |
May-22 2023 | £0.00804166 | £0.0080384 | £0.00804282 | £0.00804164 | - | - |
May-21 2023 | £0.00804193 | £0.00803996 | £0.00804508 | £0.00804321 | - | - |
May-20 2023 | £0.00804338 | £0.00803998 | £0.0080456 | £0.00804139 | - | - |
May-19 2023 | £0.00804131 | £0.00803209 | £0.00804921 | £0.00803937 | - | - |
May-18 2023 | £0.00803896 | £0.00791994 | £0.00804588 | £0.00792216 | - | - |
May-17 2023 | £0.00792215 | £0.00791628 | £0.00792546 | £0.00792131 | - | - |
May-16 2023 | £0.00792135 | £0.00791891 | £0.00808154 | £0.00804049 | - | - |
May-15 2023 | £0.00804052 | £0.00803484 | £0.00820489 | £0.00804316 | - | - |
May-14 2023 | £0.00804353 | £0.00803067 | £0.00804622 | £0.00804313 | - | - |
Análisis de precios históricos y de mercado de EnterDAO (ENTR), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 605 días, desde el día 09-09-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79518 GBP.