Cap Mercado €2.28T
-3.61%
Volumen 24h €136.28B
31.37%
BTC % 50.63%
2.74%
ETH % 14.97%
1.2%
Monedas
26.998
+30
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
May-28 2023 | €0.00939084 | €0.00939084 | €0.00939084 | €0.00939084 | - | - |
May-27 2023 | €0.00939084 | €0.00939084 | €0.00939084 | €0.00939084 | - | - |
May-26 2023 | €0.00939084 | €0.00939084 | €0.00939084 | €0.00939084 | - | - |
May-25 2023 | €0.00939084 | €0.00939084 | €0.00939084 | €0.00939084 | - | - |
May-24 2023 | €0.00939084 | €0.00939084 | €0.00939084 | €0.00939084 | - | - |
May-23 2023 | €0.00939084 | €0.00939084 | €0.00939084 | €0.00939084 | - | - |
May-22 2023 | €0.00939084 | €0.00938703 | €0.00939219 | €0.00939081 | - | - |
May-21 2023 | €0.00939116 | €0.00938885 | €0.00939483 | €0.00939265 | - | - |
May-20 2023 | €0.00939284 | €0.00938888 | €0.00939544 | €0.00939052 | - | - |
May-19 2023 | €0.00939042 | €0.00937967 | €0.00939966 | €0.00938816 | - | - |
May-18 2023 | €0.00938769 | €0.0092487 | €0.00939577 | €0.00925128 | - | - |
May-17 2023 | €0.00925128 | €0.00924442 | €0.00925514 | €0.0092503 | - | - |
May-16 2023 | €0.00925035 | €0.00924749 | €0.00943741 | €0.00938947 | - | - |
May-15 2023 | €0.0093895 | €0.00938287 | €0.00958145 | €0.00939258 | - | - |
May-14 2023 | €0.00939302 | €0.009378 | €0.00939616 | €0.00939255 | - | - |
Análisis de precios históricos y de mercado de EnterDAO (ENTR), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 605 días, desde el día 09-09-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92859 EUR.