Cap Mercado CA$3.36T
-4.5%
Volumen 24h CA$207.18B
34.86%
BTC % 50.69%
2.7%
ETH % 14.91%
1%
Monedas
26.998
+30
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CAD | Capitalización CAD |
---|---|---|---|---|---|---|
May-28 2023 | CA$0.013832 | CA$0.013832 | CA$0.013832 | CA$0.013832 | - | - |
May-27 2023 | CA$0.013832 | CA$0.013832 | CA$0.013832 | CA$0.013832 | - | - |
May-26 2023 | CA$0.013832 | CA$0.013832 | CA$0.013832 | CA$0.013832 | - | - |
May-25 2023 | CA$0.013832 | CA$0.013832 | CA$0.013832 | CA$0.013832 | - | - |
May-24 2023 | CA$0.013832 | CA$0.013832 | CA$0.013832 | CA$0.013832 | - | - |
May-23 2023 | CA$0.013832 | CA$0.013832 | CA$0.013832 | CA$0.013832 | - | - |
May-22 2023 | CA$0.013832 | CA$0.013826 | CA$0.013834 | CA$0.013832 | - | - |
May-21 2023 | CA$0.013832 | CA$0.013829 | CA$0.013838 | CA$0.013835 | - | - |
May-20 2023 | CA$0.013835 | CA$0.013829 | CA$0.013839 | CA$0.013831 | - | - |
May-19 2023 | CA$0.013831 | CA$0.013815 | CA$0.013845 | CA$0.013828 | - | - |
May-18 2023 | CA$0.013827 | CA$0.013623 | CA$0.013839 | CA$0.013626 | - | - |
May-17 2023 | CA$0.013626 | CA$0.013616 | CA$0.013632 | CA$0.013625 | - | - |
May-16 2023 | CA$0.013625 | CA$0.013621 | CA$0.0139 | CA$0.01383 | - | - |
May-15 2023 | CA$0.01383 | CA$0.01382 | CA$0.014113 | CA$0.013834 | - | - |
May-14 2023 | CA$0.013835 | CA$0.013813 | CA$0.01384 | CA$0.013834 | - | - |
Análisis de precios históricos y de mercado de EnterDAO (ENTR), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar Canadiense, analizando 605 días, desde el día 10-09-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.36778 CAD.